Market Cap AU$3.69T -1.89%
Volume 24h AU$201.22B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Buying.com BUY

Buying.com (BUY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.035398 AU$0.03477 AU$0.035879 AU$0.0353 AU$298,770 AU$11,744,707
May-05 2024 AU$0.035359 AU$0.035359 AU$0.035681 AU$0.035599 AU$326,832 AU$11,731,843
May-04 2024 AU$0.035504 AU$0.035331 AU$0.035616 AU$0.035506 AU$353,701 AU$11,779,872
May-03 2024 AU$0.035761 AU$0.034959 AU$0.035775 AU$0.035207 AU$306,552 AU$11,865,126
May-02 2024 AU$0.035183 AU$0.034587 AU$0.03528 AU$0.03528 AU$269,924 AU$11,673,354
May-01 2024 AU$0.03528 AU$0.034316 AU$0.035484 AU$0.034316 AU$244,938 AU$11,705,610
Apr-30 2024 AU$0.034183 AU$0.033429 AU$0.035847 AU$0.035847 AU$287,973 AU$11,341,783
Apr-29 2024 AU$0.035858 AU$0.031436 AU$0.035858 AU$0.033708 AU$330,446 AU$11,897,607
Apr-28 2024 AU$0.033656 AU$0.033656 AU$0.034945 AU$0.034945 AU$351,452 AU$11,166,962
Apr-27 2024 AU$0.034844 AU$0.034588 AU$0.035263 AU$0.035221 AU$313,841 AU$11,560,951
Apr-26 2024 AU$0.03521 AU$0.034735 AU$0.03535 AU$0.035229 AU$344,291 AU$11,682,322
Apr-25 2024 AU$0.035247 AU$0.03502 AU$0.03635 AU$0.036292 AU$357,293 AU$11,694,652
Apr-24 2024 AU$0.036861 AU$0.035097 AU$0.039057 AU$0.035097 AU$344,989 AU$12,230,364
Apr-23 2024 AU$0.035017 AU$0.035017 AU$0.035323 AU$0.035223 AU$373,208 AU$11,618,586
Apr-22 2024 AU$0.035158 AU$0.034627 AU$0.035193 AU$0.034627 AU$382,504 AU$11,665,223

Historical and market price analysis of Buying.com (BUY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 971 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51906 AUD.