Market Cap Tk266.60T -1.78%
Volume 24h Tk14.52T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 6 Seconds ago
Buying.com BUY

Buying.com (BUY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk2.5578 Tk2.5125 Tk2.5927 Tk2.5508 Tk21,589,385 Tk848,682,471
May-05 2024 Tk2.5550 Tk2.5550 Tk2.5783 Tk2.5724 Tk23,617,146 Tk847,752,870
May-04 2024 Tk2.5655 Tk2.5530 Tk2.5736 Tk2.5657 Tk25,558,756 Tk851,223,493
May-03 2024 Tk2.5841 Tk2.5262 Tk2.5851 Tk2.5441 Tk22,151,688 Tk857,384,026
May-02 2024 Tk2.5423 Tk2.4993 Tk2.5493 Tk2.5493 Tk19,504,907 Tk843,526,420
May-01 2024 Tk2.5493 Tk2.4797 Tk2.5641 Tk2.4797 Tk17,699,429 Tk845,857,244
Apr-30 2024 Tk2.4701 Tk2.4156 Tk2.5903 Tk2.5903 Tk20,809,149 Tk819,566,859
Apr-29 2024 Tk2.5911 Tk2.2716 Tk2.5911 Tk2.4357 Tk23,878,321 Tk859,731,121
Apr-28 2024 Tk2.4320 Tk2.4320 Tk2.5251 Tk2.5251 Tk25,396,251 Tk806,934,142
Apr-27 2024 Tk2.5178 Tk2.4994 Tk2.5481 Tk2.5451 Tk22,678,418 Tk835,404,062
Apr-26 2024 Tk2.5443 Tk2.5100 Tk2.5544 Tk2.5456 Tk24,878,783 Tk844,174,500
Apr-25 2024 Tk2.5469 Tk2.5306 Tk2.6267 Tk2.6225 Tk25,818,326 Tk845,065,429
Apr-24 2024 Tk2.6636 Tk2.5362 Tk2.8223 Tk2.5362 Tk24,929,204 Tk883,776,470
Apr-23 2024 Tk2.5304 Tk2.5304 Tk2.5525 Tk2.5453 Tk26,968,342 Tk839,568,823
Apr-22 2024 Tk2.5405 Tk2.5021 Tk2.5430 Tk2.5021 Tk27,640,047 Tk842,938,902

Historical and market price analysis of Buying.com (BUY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 971 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.