Market Cap AR$2,134.01T -1.93%
Volume 24h AR$115.64T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Buying.com BUY

Buying.com (BUY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$20.52 AR$20.15 AR$20.80 AR$20.46 AR$173,217,899 AR$6,809,225,663
May-05 2024 AR$20.50 AR$20.50 AR$20.68 AR$20.63 AR$189,487,214 AR$6,801,767,200
May-04 2024 AR$20.58 AR$20.48 AR$20.64 AR$20.58 AR$205,065,311 AR$6,829,613,015
May-03 2024 AR$20.73 AR$20.26 AR$20.74 AR$20.41 AR$177,729,422 AR$6,879,040,766
May-02 2024 AR$20.39 AR$20.05 AR$20.45 AR$20.45 AR$156,493,530 AR$6,767,857,173
May-01 2024 AR$20.45 AR$19.89 AR$20.57 AR$19.89 AR$142,007,657 AR$6,786,558,043
Apr-30 2024 AR$19.81 AR$19.38 AR$20.78 AR$20.78 AR$166,957,838 AR$6,575,622,662
Apr-29 2024 AR$20.78 AR$18.22 AR$20.78 AR$19.54 AR$191,582,693 AR$6,897,872,189
Apr-28 2024 AR$19.51 AR$19.51 AR$20.26 AR$20.26 AR$203,761,491 AR$6,474,266,704
Apr-27 2024 AR$20.20 AR$20.05 AR$20.44 AR$20.42 AR$181,955,526 AR$6,702,689,131
Apr-26 2024 AR$20.41 AR$20.13 AR$20.49 AR$20.42 AR$199,609,696 AR$6,773,056,901
Apr-25 2024 AR$20.43 AR$20.30 AR$21.07 AR$21.04 AR$207,147,916 AR$6,780,205,082
Apr-24 2024 AR$21.37 AR$20.34 AR$22.64 AR$20.34 AR$200,014,236 AR$7,090,794,996
Apr-23 2024 AR$20.30 AR$20.30 AR$20.47 AR$20.42 AR$216,374,833 AR$6,736,104,222
Apr-22 2024 AR$20.38 AR$20.07 AR$20.40 AR$20.07 AR$221,764,113 AR$6,763,143,343

Historical and market price analysis of Buying.com (BUY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 971 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.705 ARS.