Market Cap Bs.89.89T -4.11%
Volume 24h Bs.5.60T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Buying.com BUY

Buying.com (BUY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.851258 Bs.0.836154 Bs.0.862847 Bs.0.848917 Bs.7,184,875 Bs.282,438,691
May-05 2024 Bs.0.850326 Bs.0.850326 Bs.0.858074 Bs.0.856104 Bs.7,859,707 Bs.282,129,322
May-04 2024 Bs.0.853807 Bs.0.84966 Bs.0.856513 Bs.0.853867 Bs.8,505,868 Bs.283,284,334
May-03 2024 Bs.0.859986 Bs.0.840712 Bs.0.860345 Bs.0.846675 Bs.7,372,008 Bs.285,334,539
May-02 2024 Bs.0.846086 Bs.0.831769 Bs.0.848426 Bs.0.848426 Bs.6,491,168 Bs.280,722,774
May-01 2024 Bs.0.848424 Bs.0.825244 Bs.0.85333 Bs.0.825244 Bs.5,890,311 Bs.281,498,464
Apr-30 2024 Bs.0.822054 Bs.0.803908 Bs.0.862063 Bs.0.862063 Bs.6,925,215 Bs.272,749,112
Apr-29 2024 Bs.0.86234 Bs.0.755999 Bs.0.86234 Bs.0.810622 Bs.7,946,625 Bs.286,115,645
Apr-28 2024 Bs.0.809383 Bs.0.809383 Bs.0.840369 Bs.0.840369 Bs.8,451,788 Bs.268,544,986
Apr-27 2024 Bs.0.837939 Bs.0.831793 Bs.0.848028 Bs.0.847023 Bs.7,547,302 Bs.278,019,680
Apr-26 2024 Bs.0.846736 Bs.0.835335 Bs.0.850112 Bs.0.847199 Bs.8,279,576 Bs.280,938,453
Apr-25 2024 Bs.0.84763 Bs.0.842187 Bs.0.874172 Bs.0.872759 Bs.8,592,252 Bs.281,234,951
Apr-24 2024 Bs.0.886459 Bs.0.844039 Bs.0.93926 Bs.0.844039 Bs.8,296,356 Bs.294,117,856
Apr-23 2024 Bs.0.842117 Bs.0.842117 Bs.0.84947 Bs.0.847068 Bs.8,974,974 Bs.279,405,699
Apr-22 2024 Bs.0.845497 Bs.0.832718 Bs.0.846328 Bs.0.832718 Bs.9,198,515 Bs.280,527,250

Historical and market price analysis of Buying.com (BUY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 971 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.