Market Cap RM11.49T -1.93%
Volume 24h RM620.77B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Buying.com BUY

Buying.com (BUY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.110407 RM0.108448 RM0.11191 RM0.110104 RM931,874 RM36,632,143
May-05 2024 RM0.110286 RM0.110286 RM0.111291 RM0.111036 RM1,019,400 RM36,592,018
May-04 2024 RM0.110738 RM0.1102 RM0.111089 RM0.110746 RM1,103,206 RM36,741,822
May-03 2024 RM0.111539 RM0.109039 RM0.111586 RM0.109813 RM956,145 RM37,007,733
May-02 2024 RM0.109737 RM0.10788 RM0.11004 RM0.11004 RM841,901 RM36,409,589
May-01 2024 RM0.11004 RM0.107033 RM0.110676 RM0.107033 RM763,970 RM36,510,196
Apr-30 2024 RM0.10662 RM0.104266 RM0.111809 RM0.111809 RM898,197 RM35,375,410
Apr-29 2024 RM0.111845 RM0.098052 RM0.111845 RM0.105137 RM1,030,673 RM37,109,042
Apr-28 2024 RM0.104976 RM0.104976 RM0.108995 RM0.108995 RM1,096,192 RM34,830,137
Apr-27 2024 RM0.10868 RM0.107883 RM0.109988 RM0.109858 RM978,881 RM36,058,999
Apr-26 2024 RM0.109821 RM0.108342 RM0.110259 RM0.109881 RM1,073,856 RM36,437,563
Apr-25 2024 RM0.109937 RM0.109231 RM0.113379 RM0.113196 RM1,114,410 RM36,476,018
Apr-24 2024 RM0.114973 RM0.109471 RM0.121821 RM0.109471 RM1,076,033 RM38,146,924
Apr-23 2024 RM0.109222 RM0.109222 RM0.110175 RM0.109864 RM1,164,049 RM36,238,765
Apr-22 2024 RM0.10966 RM0.108003 RM0.109768 RM0.108003 RM1,193,042 RM36,384,230

Historical and market price analysis of Buying.com (BUY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 971 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.