Market Cap NZ$4.12T -0.43%
Volume 24h NZ$218.86B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
Buying.com BUY

Buying.com (BUY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.038719 NZ$0.038032 NZ$0.039246 NZ$0.038613 NZ$326,807 NZ$12,846,841
May-05 2024 NZ$0.038677 NZ$0.038677 NZ$0.039029 NZ$0.03894 NZ$357,502 NZ$12,832,770
May-04 2024 NZ$0.038835 NZ$0.038647 NZ$0.038958 NZ$0.038838 NZ$386,893 NZ$12,885,306
May-03 2024 NZ$0.039116 NZ$0.03824 NZ$0.039133 NZ$0.038511 NZ$335,319 NZ$12,978,560
May-02 2024 NZ$0.038484 NZ$0.037833 NZ$0.038591 NZ$0.038591 NZ$295,253 NZ$12,768,792
May-01 2024 NZ$0.03859 NZ$0.037536 NZ$0.038814 NZ$0.037536 NZ$267,923 NZ$12,804,075
Apr-30 2024 NZ$0.037391 NZ$0.036566 NZ$0.039211 NZ$0.039211 NZ$314,996 NZ$12,406,107
Apr-29 2024 NZ$0.039223 NZ$0.034386 NZ$0.039223 NZ$0.036871 NZ$361,456 NZ$13,014,089
Apr-28 2024 NZ$0.036815 NZ$0.036815 NZ$0.038224 NZ$0.038224 NZ$384,433 NZ$12,214,880
Apr-27 2024 NZ$0.038114 NZ$0.037834 NZ$0.038572 NZ$0.038527 NZ$343,292 NZ$12,645,841
Apr-26 2024 NZ$0.038514 NZ$0.037995 NZ$0.038667 NZ$0.038535 NZ$376,600 NZ$12,778,602
Apr-25 2024 NZ$0.038554 NZ$0.038307 NZ$0.039762 NZ$0.039697 NZ$390,822 NZ$12,792,089
Apr-24 2024 NZ$0.04032 NZ$0.038391 NZ$0.042722 NZ$0.038391 NZ$377,363 NZ$13,378,073
Apr-23 2024 NZ$0.038304 NZ$0.038304 NZ$0.038638 NZ$0.038529 NZ$408,230 NZ$12,708,885
Apr-22 2024 NZ$0.038457 NZ$0.037876 NZ$0.038495 NZ$0.037876 NZ$418,398 NZ$12,759,899

Historical and market price analysis of Buying.com (BUY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 971 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66161 NZD.