Cap Mercado MX$39.53T
2.58%
Volumen 24h MX$2.39T
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.392819 | MX$0.386172 | MX$0.393905 | MX$0.393905 | MX$3,013,705 | MX$130,333,342 |
May-01 2024 | MX$0.393904 | MX$0.383142 | MX$0.396182 | MX$0.383142 | MX$2,734,740 | MX$130,693,478 |
Apr-30 2024 | MX$0.381661 | MX$0.373236 | MX$0.400236 | MX$0.400236 | MX$3,215,223 | MX$126,631,349 |
Apr-29 2024 | MX$0.400365 | MX$0.350993 | MX$0.400365 | MX$0.376354 | MX$3,689,441 | MX$132,837,132 |
Apr-28 2024 | MX$0.375778 | MX$0.375778 | MX$0.390164 | MX$0.390164 | MX$3,923,977 | MX$124,679,466 |
Apr-27 2024 | MX$0.389036 | MX$0.386183 | MX$0.39372 | MX$0.393253 | MX$3,504,044 | MX$129,078,356 |
Apr-26 2024 | MX$0.393121 | MX$0.387827 | MX$0.394688 | MX$0.393336 | MX$3,844,023 | MX$130,433,477 |
Apr-25 2024 | MX$0.393536 | MX$0.391008 | MX$0.405858 | MX$0.405203 | MX$3,989,192 | MX$130,571,135 |
Apr-24 2024 | MX$0.411563 | MX$0.391868 | MX$0.436077 | MX$0.391868 | MX$3,851,814 | MX$136,552,381 |
Apr-23 2024 | MX$0.390976 | MX$0.390976 | MX$0.39439 | MX$0.393275 | MX$4,166,881 | MX$129,721,854 |
Apr-22 2024 | MX$0.392545 | MX$0.386612 | MX$0.392931 | MX$0.386612 | MX$4,270,666 | MX$130,242,565 |
Apr-21 2024 | MX$0.388083 | MX$0.385733 | MX$0.396214 | MX$0.393357 | MX$4,001,195 | MX$128,761,933 |
Apr-20 2024 | MX$0.393133 | MX$0.386139 | MX$0.394281 | MX$0.38875 | MX$3,953,962 | MX$130,437,598 |
Apr-19 2024 | MX$0.388825 | MX$0.377427 | MX$0.391728 | MX$0.379856 | MX$3,856,247 | MX$129,008,295 |
Apr-18 2024 | MX$0.37998 | MX$0.378935 | MX$0.380961 | MX$0.380087 | MX$4,039,493 | MX$126,073,438 |
Análisis de precios históricos y de mercado de Buying.com (BUY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 967 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96035 MXN.