時価総額 MX$42.31T
3.2%
ボリューム24h MX$2.52T
-17.36%
BTC % 51.7%
-0.27%
ETH % 14.53%
1.51%
硬貨
27.192
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-16 2024 | MX$0.434706 | MX$0.382125 | MX$0.434706 | MX$0.382783 | MX$2,490,790 | MX$144,231,065 |
| May-15 2024 | MX$0.382419 | MX$0.380805 | MX$0.383017 | MX$0.381981 | MX$2,554,884 | MX$126,882,835 |
| May-14 2024 | MX$0.379866 | MX$0.379866 | MX$0.385209 | MX$0.384404 | MX$2,700,759 | MX$126,035,818 |
| May-13 2024 | MX$0.384419 | MX$0.377057 | MX$0.385419 | MX$0.384122 | MX$3,135,882 | MX$127,546,456 |
| May-12 2024 | MX$0.382207 | MX$0.382207 | MX$0.385974 | MX$0.385485 | MX$3,284,924 | MX$126,812,404 |
| May-11 2024 | MX$0.385898 | MX$0.374162 | MX$0.385898 | MX$0.383149 | MX$3,078,369 | MX$128,037,090 |
| May-10 2024 | MX$0.383249 | MX$0.370456 | MX$0.38612 | MX$0.385495 | MX$3,117,033 | MX$127,158,311 |
| May-09 2024 | MX$0.385967 | MX$0.38475 | MX$0.387422 | MX$0.385285 | MX$3,035,671 | MX$128,059,974 |
| May-08 2024 | MX$0.385333 | MX$0.384071 | MX$0.388079 | MX$0.388079 | MX$3,217,898 | MX$127,849,737 |
| May-07 2024 | MX$0.386676 | MX$0.38566 | MX$0.389665 | MX$0.386893 | MX$2,995,024 | MX$128,295,254 |
| May-06 2024 | MX$0.386886 | MX$0.380022 | MX$0.392153 | MX$0.385822 | MX$3,265,437 | MX$128,364,888 |
| May-05 2024 | MX$0.386462 | MX$0.386462 | MX$0.389984 | MX$0.389088 | MX$3,572,140 | MX$128,224,284 |
| May-04 2024 | MX$0.388044 | MX$0.38616 | MX$0.389274 | MX$0.388072 | MX$3,865,812 | MX$128,749,223 |
| May-03 2024 | MX$0.390853 | MX$0.382093 | MX$0.391016 | MX$0.384803 | MX$3,350,486 | MX$129,681,016 |
| May-02 2024 | MX$0.384536 | MX$0.378029 | MX$0.385599 | MX$0.385599 | MX$2,950,155 | MX$127,585,026 |
Buying.com（BUY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、981日間分析、09-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.60271 MXN.