Cap Mercado £1.87T
2.96%
Volumen 24h £113.41B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.018454 | £0.018142 | £0.018505 | £0.018505 | £141,583 | £6,123,005 |
May-01 2024 | £0.018505 | £0.017999 | £0.018612 | £0.017999 | £128,477 | £6,139,924 |
Apr-30 2024 | £0.01793 | £0.017534 | £0.018802 | £0.018802 | £151,050 | £5,949,087 |
Apr-29 2024 | £0.018809 | £0.016489 | £0.018809 | £0.01768 | £173,328 | £6,240,632 |
Apr-28 2024 | £0.017653 | £0.017653 | £0.018329 | £0.018329 | £184,347 | £5,857,388 |
Apr-27 2024 | £0.018276 | £0.018142 | £0.018496 | £0.018474 | £164,619 | £6,064,046 |
Apr-26 2024 | £0.018468 | £0.018219 | £0.018542 | £0.018478 | £180,591 | £6,127,709 |
Apr-25 2024 | £0.018488 | £0.018369 | £0.019067 | £0.019036 | £187,411 | £6,134,176 |
Apr-24 2024 | £0.019335 | £0.018409 | £0.020486 | £0.018409 | £180,957 | £6,415,173 |
Apr-23 2024 | £0.018367 | £0.018367 | £0.018528 | £0.018475 | £195,758 | £6,094,277 |
Apr-22 2024 | £0.018441 | £0.018162 | £0.018459 | £0.018162 | £200,634 | £6,118,740 |
Apr-21 2024 | £0.018231 | £0.018121 | £0.018613 | £0.018479 | £187,974 | £6,049,181 |
Apr-20 2024 | £0.018469 | £0.01814 | £0.018523 | £0.018263 | £185,755 | £6,127,903 |
Apr-19 2024 | £0.018266 | £0.017731 | £0.018403 | £0.017845 | £181,165 | £6,060,755 |
Apr-18 2024 | £0.017851 | £0.017802 | £0.017897 | £0.017856 | £189,774 | £5,922,876 |
Análisis de precios históricos y de mercado de Buying.com (BUY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 967 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.