Market Cap RM11.79T 6.1%
Volume 24h RM670.70B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 25 Seconds ago
Busy DAO BUSY

Busy DAO (BUSY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00383657 RM0.00381231 RM0.00395495 RM0.00395481 RM57,505 RM479,572
May-02 2024 RM0.00395228 RM0.00364191 RM0.00398771 RM0.00364191 RM54,931 RM494,036
May-01 2024 RM0.00362625 RM0.00358762 RM0.00381179 RM0.00379798 RM55,418 RM453,282
Apr-30 2024 RM0.00379769 RM0.00379652 RM0.00403567 RM0.00384708 RM27,842 RM474,712
Apr-29 2024 RM0.00385214 RM0.00379966 RM0.00437357 RM0.00430609 RM53,273 RM481,518
Apr-28 2024 RM0.00432434 RM0.00372199 RM0.00450166 RM0.00372431 RM61,779 RM540,543
Apr-27 2024 RM0.0037221 RM0.0037221 RM0.00398988 RM0.00397814 RM57,199 RM465,263
Apr-26 2024 RM0.00397032 RM0.00387289 RM0.00400156 RM0.00398522 RM57,136 RM496,291
Apr-25 2024 RM0.00406914 RM0.00359946 RM0.00416489 RM0.00415931 RM44,354 RM508,643
Apr-24 2024 RM0.0042956 RM0.00361198 RM0.00438465 RM0.00420968 RM60,997 RM536,950
Apr-23 2024 RM0.00421108 RM0.00387627 RM0.00446517 RM0.00409282 RM59,839 RM526,386
Apr-22 2024 RM0.00411485 RM0.00403148 RM0.0043665 RM0.0042819 RM61,463 RM514,357
Apr-21 2024 RM0.00429365 RM0.00402492 RM0.00498792 RM0.00469039 RM66,888 RM536,706
Apr-20 2024 RM0.00467632 RM0.00446801 RM0.00482433 RM0.00479953 RM81,902 RM584,541
Apr-19 2024 RM0.00479801 RM0.00453501 RM0.0047993 RM0.00477105 RM65,814 RM599,752

Historical and market price analysis of Busy DAO (BUSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1104 days, from day 04-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.