Market Cap CA$3.38T 2.79%
Volume 24h CA$169.75B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 35 Seconds ago
Busy DAO BUSY

Busy DAO (BUSY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00110657 CA$0.00109957 CA$0.00114072 CA$0.00114068 CA$16,586 CA$138,322
May-02 2024 CA$0.00113995 CA$0.00105043 CA$0.00115017 CA$0.00105043 CA$15,844 CA$142,494
May-01 2024 CA$0.00104591 CA$0.00103477 CA$0.00109942 CA$0.00109544 CA$15,984 CA$130,739
Apr-30 2024 CA$0.00109536 CA$0.00109502 CA$0.001164 CA$0.0011096 CA$8,030 CA$136,920
Apr-29 2024 CA$0.00111106 CA$0.00109593 CA$0.00126146 CA$0.00124199 CA$15,365 CA$138,883
Apr-28 2024 CA$0.00124726 CA$0.00107352 CA$0.0012984 CA$0.00107419 CA$17,819 CA$155,908
Apr-27 2024 CA$0.00107356 CA$0.00107356 CA$0.00115079 CA$0.00114741 CA$16,498 CA$134,195
Apr-26 2024 CA$0.00114515 CA$0.00111705 CA$0.00115416 CA$0.00114945 CA$16,480 CA$143,144
Apr-25 2024 CA$0.00117365 CA$0.00103818 CA$0.00120127 CA$0.00119966 CA$12,793 CA$146,707
Apr-24 2024 CA$0.00123897 CA$0.00104179 CA$0.00126465 CA$0.00121419 CA$17,593 CA$154,872
Apr-23 2024 CA$0.00121459 CA$0.00111802 CA$0.00128788 CA$0.00118048 CA$17,259 CA$151,825
Apr-22 2024 CA$0.00118684 CA$0.00116279 CA$0.00125942 CA$0.00123502 CA$17,728 CA$148,355
Apr-21 2024 CA$0.00123841 CA$0.0011609 CA$0.00143865 CA$0.00135284 CA$19,292 CA$154,801
Apr-20 2024 CA$0.00134878 CA$0.0012887 CA$0.00139147 CA$0.00138432 CA$23,623 CA$168,598
Apr-19 2024 CA$0.00138388 CA$0.00130802 CA$0.00138425 CA$0.0013761 CA$18,982 CA$172,985

Historical and market price analysis of Busy DAO (BUSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1104 days, from day 04-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.