Market Cap Tk273.13T 6.63%
Volume 24h Tk16.37T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Busy DAO BUSY

Busy DAO (BUSY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.088584 Tk0.088024 Tk0.091318 Tk0.091314 Tk1,327,755 Tk11,073,094
May-02 2024 Tk0.091256 Tk0.08409 Tk0.092074 Tk0.08409 Tk1,268,326 Tk11,407,060
May-01 2024 Tk0.083728 Tk0.082836 Tk0.088012 Tk0.087693 Tk1,279,571 Tk10,466,083
Apr-30 2024 Tk0.087687 Tk0.087659 Tk0.093181 Tk0.088827 Tk642,849 Tk10,960,894
Apr-29 2024 Tk0.088944 Tk0.087732 Tk0.100983 Tk0.099425 Tk1,230,053 Tk11,118,026
Apr-28 2024 Tk0.099847 Tk0.085939 Tk0.103941 Tk0.085992 Tk1,426,450 Tk12,480,899
Apr-27 2024 Tk0.085941 Tk0.085941 Tk0.092124 Tk0.091853 Tk1,320,701 Tk10,742,724
Apr-26 2024 Tk0.091673 Tk0.089423 Tk0.092394 Tk0.092017 Tk1,319,251 Tk11,459,133
Apr-25 2024 Tk0.093954 Tk0.08311 Tk0.096165 Tk0.096036 Tk1,024,114 Tk11,744,336
Apr-24 2024 Tk0.099183 Tk0.083399 Tk0.101239 Tk0.097199 Tk1,408,395 Tk12,397,944
Apr-23 2024 Tk0.097232 Tk0.089501 Tk0.103098 Tk0.094501 Tk1,381,648 Tk12,154,011
Apr-22 2024 Tk0.09501 Tk0.093085 Tk0.10082 Tk0.098867 Tk1,419,163 Tk11,876,270
Apr-21 2024 Tk0.099138 Tk0.092933 Tk0.115168 Tk0.108299 Tk1,544,415 Tk12,392,310
Apr-20 2024 Tk0.107974 Tk0.103164 Tk0.111391 Tk0.110819 Tk1,891,086 Tk13,496,790
Apr-19 2024 Tk0.110783 Tk0.104711 Tk0.110813 Tk0.110161 Tk1,519,606 Tk13,847,999

Historical and market price analysis of Busy DAO (BUSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1104 days, from day 04-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.