Market Cap CHF2.24T 2.37%
Volume 24h CHF109.64B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 44 Seconds ago
Busy DAO BUSY

Busy DAO (BUSY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00073243 CHF0.0007278 CHF0.00075503 CHF0.00075501 CHF10,978 CHF91,555
May-02 2024 CHF0.00075452 CHF0.00069527 CHF0.00076129 CHF0.00069527 CHF10,487 CHF94,316
May-01 2024 CHF0.00069228 CHF0.00068491 CHF0.0007277 CHF0.00072507 CHF10,580 CHF86,536
Apr-30 2024 CHF0.00072501 CHF0.00072479 CHF0.00077044 CHF0.00073444 CHF5,315 CHF90,627
Apr-29 2024 CHF0.0007354 CHF0.00072539 CHF0.00083495 CHF0.00082207 CHF10,170 CHF91,926
Apr-28 2024 CHF0.00082555 CHF0.00071056 CHF0.00085941 CHF0.000711 CHF11,794 CHF103,195
Apr-27 2024 CHF0.00071058 CHF0.00071058 CHF0.0007617 CHF0.00075946 CHF10,920 CHF88,823
Apr-26 2024 CHF0.00075797 CHF0.00073937 CHF0.00076393 CHF0.00076081 CHF10,908 CHF94,747
Apr-25 2024 CHF0.00077683 CHF0.00068717 CHF0.00079511 CHF0.00079405 CHF8,468 CHF97,105
Apr-24 2024 CHF0.00082007 CHF0.00068956 CHF0.00083707 CHF0.00080366 CHF11,645 CHF102,509
Apr-23 2024 CHF0.00080393 CHF0.00074001 CHF0.00085244 CHF0.00078135 CHF11,424 CHF100,492
Apr-22 2024 CHF0.00078556 CHF0.00076964 CHF0.0008336 CHF0.00081745 CHF11,734 CHF98,196
Apr-21 2024 CHF0.00081969 CHF0.00076839 CHF0.00095224 CHF0.00089544 CHF12,770 CHF102,462
Apr-20 2024 CHF0.00089275 CHF0.00085298 CHF0.00092101 CHF0.00091627 CHF15,636 CHF111,594
Apr-19 2024 CHF0.00091598 CHF0.00086577 CHF0.00091623 CHF0.00091083 CHF12,564 CHF114,498

Historical and market price analysis of Busy DAO (BUSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1104 days, from day 04-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.