Market Cap HK$19.33T 2.37%
Volume 24h HK$946.52B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Busy DAO BUSY

Busy DAO (BUSY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.0063233 HK$0.00628331 HK$0.00651841 HK$0.00651819 HK$94,777 HK$790,413
May-02 2024 HK$0.00651401 HK$0.00600247 HK$0.00657241 HK$0.00600247 HK$90,535 HK$814,252
May-01 2024 HK$0.00597667 HK$0.00591298 HK$0.00628246 HK$0.0062597 HK$91,338 HK$747,084
Apr-30 2024 HK$0.00625923 HK$0.00625729 HK$0.00665145 HK$0.00634063 HK$45,887 HK$782,404
Apr-29 2024 HK$0.00634896 HK$0.00626246 HK$0.00720837 HK$0.00709714 HK$87,803 HK$793,620
Apr-28 2024 HK$0.00712723 HK$0.00613445 HK$0.00741949 HK$0.00613828 HK$101,822 HK$890,904
Apr-27 2024 HK$0.00613464 HK$0.00613464 HK$0.00657599 HK$0.00655664 HK$94,273 HK$766,831
Apr-26 2024 HK$0.00654375 HK$0.00638316 HK$0.00659524 HK$0.00656831 HK$94,170 HK$817,969
Apr-25 2024 HK$0.00670661 HK$0.00593251 HK$0.00686442 HK$0.00685524 HK$73,103 HK$838,327
Apr-24 2024 HK$0.00707986 HK$0.00595314 HK$0.00722663 HK$0.00693826 HK$100,533 HK$884,983
Apr-23 2024 HK$0.00694056 HK$0.00638874 HK$0.00735933 HK$0.00674565 HK$98,624 HK$867,570
Apr-22 2024 HK$0.00678195 HK$0.00664455 HK$0.00719671 HK$0.00705728 HK$101,302 HK$847,745
Apr-21 2024 HK$0.00707664 HK$0.00663374 HK$0.00822091 HK$0.00773054 HK$110,243 HK$884,581
Apr-20 2024 HK$0.00770735 HK$0.00736401 HK$0.0079513 HK$0.00791043 HK$134,988 HK$963,420
Apr-19 2024 HK$0.00790791 HK$0.00747445 HK$0.00791003 HK$0.00786348 HK$108,472 HK$988,490

Historical and market price analysis of Busy DAO (BUSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1104 days, from day 04-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.