Cap Mercado HK$18.20T
2.39%
Volumen 24h HK$1.10T
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00651754 | HK$0.00600572 | HK$0.00657597 | HK$0.00600572 | HK$90,584 | HK$814,693 |
May-01 2024 | HK$0.0059799 | HK$0.00591619 | HK$0.00628586 | HK$0.00626309 | HK$91,387 | HK$747,488 |
Apr-30 2024 | HK$0.00626262 | HK$0.00626067 | HK$0.00665506 | HK$0.00634406 | HK$45,912 | HK$782,828 |
Apr-29 2024 | HK$0.0063524 | HK$0.00626586 | HK$0.00721227 | HK$0.00710098 | HK$87,850 | HK$794,050 |
Apr-28 2024 | HK$0.00713109 | HK$0.00613777 | HK$0.0074235 | HK$0.00614161 | HK$101,877 | HK$891,387 |
Apr-27 2024 | HK$0.00613796 | HK$0.00613796 | HK$0.00657955 | HK$0.00656019 | HK$94,325 | HK$767,246 |
Apr-26 2024 | HK$0.00654729 | HK$0.00638662 | HK$0.00659881 | HK$0.00657186 | HK$94,221 | HK$818,412 |
Apr-25 2024 | HK$0.00671024 | HK$0.00593572 | HK$0.00686814 | HK$0.00685895 | HK$73,142 | HK$838,781 |
Apr-24 2024 | HK$0.00708369 | HK$0.00595636 | HK$0.00723055 | HK$0.00694201 | HK$100,588 | HK$885,462 |
Apr-23 2024 | HK$0.00694432 | HK$0.0063922 | HK$0.00736332 | HK$0.0067493 | HK$98,677 | HK$868,040 |
Apr-22 2024 | HK$0.00678563 | HK$0.00664815 | HK$0.00720061 | HK$0.0070611 | HK$101,357 | HK$848,204 |
Apr-21 2024 | HK$0.00708047 | HK$0.00663733 | HK$0.00822536 | HK$0.00773473 | HK$110,302 | HK$885,060 |
Apr-20 2024 | HK$0.00771153 | HK$0.007368 | HK$0.00795561 | HK$0.00791471 | HK$135,061 | HK$963,942 |
Apr-19 2024 | HK$0.00791219 | HK$0.00747849 | HK$0.00791432 | HK$0.00786773 | HK$108,530 | HK$989,025 |
Apr-18 2024 | HK$0.00784951 | HK$0.00783697 | HK$0.0079443 | HK$0.00793551 | HK$115,039 | HK$981,189 |
Análisis de precios históricos y de mercado de Busy DAO (BUSY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1103 días, desde el día 26-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81653 HKD.