Cap Mercado ₹195.74T
3.5%
Volumen 24h ₹11.96T
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.069519 | ₹0.064059 | ₹0.070142 | ₹0.064059 | ₹966,211 | ₹8,689,900 |
May-01 2024 | ₹0.063784 | ₹0.063104 | ₹0.067048 | ₹0.066805 | ₹974,777 | ₹7,973,064 |
Apr-30 2024 | ₹0.0668 | ₹0.066779 | ₹0.070986 | ₹0.067668 | ₹489,723 | ₹8,350,011 |
Apr-29 2024 | ₹0.067757 | ₹0.066834 | ₹0.076929 | ₹0.075742 | ₹937,055 | ₹8,469,715 |
Apr-28 2024 | ₹0.076063 | ₹0.065468 | ₹0.079182 | ₹0.065509 | ₹1,086,670 | ₹9,507,951 |
Apr-27 2024 | ₹0.06547 | ₹0.06547 | ₹0.07018 | ₹0.069974 | ₹1,006,110 | ₹8,183,809 |
Apr-26 2024 | ₹0.069836 | ₹0.068122 | ₹0.070386 | ₹0.070098 | ₹1,005,006 | ₹8,729,570 |
Apr-25 2024 | ₹0.071574 | ₹0.063313 | ₹0.073258 | ₹0.07316 | ₹780,170 | ₹8,946,837 |
Apr-24 2024 | ₹0.075558 | ₹0.063533 | ₹0.077124 | ₹0.074046 | ₹1,072,915 | ₹9,444,756 |
Apr-23 2024 | ₹0.074071 | ₹0.068182 | ₹0.07854 | ₹0.071991 | ₹1,052,540 | ₹9,258,928 |
Apr-22 2024 | ₹0.072378 | ₹0.070912 | ₹0.076805 | ₹0.075317 | ₹1,081,119 | ₹9,047,345 |
Apr-21 2024 | ₹0.075523 | ₹0.070796 | ₹0.087735 | ₹0.082502 | ₹1,176,536 | ₹9,440,464 |
Apr-20 2024 | ₹0.082254 | ₹0.07859 | ₹0.084858 | ₹0.084422 | ₹1,440,630 | ₹10,281,857 |
Apr-19 2024 | ₹0.084395 | ₹0.079769 | ₹0.084417 | ₹0.083921 | ₹1,157,636 | ₹10,549,409 |
Apr-18 2024 | ₹0.083726 | ₹0.083592 | ₹0.084737 | ₹0.084643 | ₹1,227,060 | ₹10,465,827 |
Análisis de precios históricos y de mercado de Busy DAO (BUSY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1103 días, desde el día 26-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37481 INR.