Cap Mercado RM11.21T
3.54%
Volumen 24h RM635.48B
-31.08%
BTC % 50.19%
0.67%
ETH % 15.36%
-0.78%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM0.00395228 | RM0.00364191 | RM0.00398771 | RM0.00364191 | RM54,931 | RM494,036 |
May-01 2024 | RM0.00362625 | RM0.00358762 | RM0.00381179 | RM0.00379798 | RM55,418 | RM453,282 |
Apr-30 2024 | RM0.00379769 | RM0.00379652 | RM0.00403567 | RM0.00384708 | RM27,842 | RM474,712 |
Apr-29 2024 | RM0.00385214 | RM0.00379966 | RM0.00437357 | RM0.00430609 | RM53,273 | RM481,518 |
Apr-28 2024 | RM0.00432434 | RM0.00372199 | RM0.00450166 | RM0.00372431 | RM61,779 | RM540,543 |
Apr-27 2024 | RM0.0037221 | RM0.0037221 | RM0.00398988 | RM0.00397814 | RM57,199 | RM465,263 |
Apr-26 2024 | RM0.00397032 | RM0.00387289 | RM0.00400156 | RM0.00398522 | RM57,136 | RM496,291 |
Apr-25 2024 | RM0.00406914 | RM0.00359946 | RM0.00416489 | RM0.00415931 | RM44,354 | RM508,643 |
Apr-24 2024 | RM0.0042956 | RM0.00361198 | RM0.00438465 | RM0.00420968 | RM60,997 | RM536,950 |
Apr-23 2024 | RM0.00421108 | RM0.00387627 | RM0.00446517 | RM0.00409282 | RM59,839 | RM526,386 |
Apr-22 2024 | RM0.00411485 | RM0.00403148 | RM0.0043665 | RM0.0042819 | RM61,463 | RM514,357 |
Apr-21 2024 | RM0.00429365 | RM0.00402492 | RM0.00498792 | RM0.00469039 | RM66,888 | RM536,706 |
Apr-20 2024 | RM0.00467632 | RM0.00446801 | RM0.00482433 | RM0.00479953 | RM81,902 | RM584,541 |
Apr-19 2024 | RM0.00479801 | RM0.00453501 | RM0.0047993 | RM0.00477105 | RM65,814 | RM599,752 |
Apr-18 2024 | RM0.00476 | RM0.00475239 | RM0.00481748 | RM0.00481215 | RM69,760 | RM595,000 |
Análisis de precios históricos y de mercado de Busy DAO (BUSY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1103 días, desde el día 26-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.