Cap Mercado R$11.91T
2.58%
Volumen 24h R$719.96B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.00426188 | R$0.00392719 | R$0.00430009 | R$0.00392719 | R$59,234 | R$532,735 |
May-01 2024 | R$0.00391031 | R$0.00386865 | R$0.00411038 | R$0.00409549 | R$59,759 | R$488,789 |
Apr-30 2024 | R$0.00409518 | R$0.00409391 | R$0.0043518 | R$0.00414844 | R$30,022 | R$511,898 |
Apr-29 2024 | R$0.00415389 | R$0.0040973 | R$0.00471617 | R$0.0046434 | R$57,446 | R$519,237 |
Apr-28 2024 | R$0.00466308 | R$0.00401354 | R$0.0048543 | R$0.00401605 | R$66,618 | R$582,886 |
Apr-27 2024 | R$0.00401367 | R$0.00401367 | R$0.00430243 | R$0.00428977 | R$61,680 | R$501,709 |
Apr-26 2024 | R$0.00428133 | R$0.00417627 | R$0.00431502 | R$0.0042974 | R$61,612 | R$535,167 |
Apr-25 2024 | R$0.00438789 | R$0.00388142 | R$0.00449114 | R$0.00448513 | R$47,828 | R$548,487 |
Apr-24 2024 | R$0.00463209 | R$0.00389492 | R$0.00472812 | R$0.00453944 | R$65,775 | R$579,012 |
Apr-23 2024 | R$0.00454095 | R$0.00417992 | R$0.00481494 | R$0.00441343 | R$64,526 | R$567,619 |
Apr-22 2024 | R$0.00443718 | R$0.00434728 | R$0.00470854 | R$0.00461732 | R$66,278 | R$554,648 |
Apr-21 2024 | R$0.00462998 | R$0.00434021 | R$0.00537864 | R$0.00505781 | R$72,128 | R$578,748 |
Apr-20 2024 | R$0.00504264 | R$0.004818 | R$0.00520224 | R$0.0051755 | R$88,318 | R$630,330 |
Apr-19 2024 | R$0.00517385 | R$0.00489025 | R$0.00517524 | R$0.00514478 | R$70,969 | R$646,732 |
Apr-18 2024 | R$0.00513286 | R$0.00512467 | R$0.00519485 | R$0.0051891 | R$75,225 | R$641,608 |
Análisis de precios históricos y de mercado de Busy DAO (BUSY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1103 días, desde el día 26-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1113 BRL.