Cap Mercado £1.86T
2.66%
Volumen 24h £113.39B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00066437 | £0.0006122 | £0.00067033 | £0.0006122 | £9,234 | £83,047 |
May-01 2024 | £0.00060957 | £0.00060307 | £0.00064075 | £0.00063843 | £9,316 | £76,196 |
Apr-30 2024 | £0.00063838 | £0.00063819 | £0.00067839 | £0.00064669 | £4,680 | £79,799 |
Apr-29 2024 | £0.00064754 | £0.00063872 | £0.00073519 | £0.00072385 | £8,955 | £80,943 |
Apr-28 2024 | £0.00072691 | £0.00062566 | £0.00075672 | £0.00062605 | £10,385 | £90,865 |
Apr-27 2024 | £0.00062568 | £0.00062568 | £0.00067069 | £0.00066872 | £9,615 | £78,210 |
Apr-26 2024 | £0.0006674 | £0.00065103 | £0.00067266 | £0.00066991 | £9,605 | £83,426 |
Apr-25 2024 | £0.00068401 | £0.00060506 | £0.00070011 | £0.00069917 | £7,456 | £85,502 |
Apr-24 2024 | £0.00072208 | £0.00060717 | £0.00073705 | £0.00070764 | £10,254 | £90,261 |
Apr-23 2024 | £0.00070788 | £0.00065159 | £0.00075059 | £0.000688 | £10,059 | £88,485 |
Apr-22 2024 | £0.0006917 | £0.00067768 | £0.000734 | £0.00071978 | £10,332 | £86,463 |
Apr-21 2024 | £0.00072175 | £0.00067658 | £0.00083846 | £0.00078845 | £11,244 | £90,220 |
Apr-20 2024 | £0.00078608 | £0.00075106 | £0.00081096 | £0.00080679 | £13,768 | £98,261 |
Apr-19 2024 | £0.00080654 | £0.00076233 | £0.00080675 | £0.00080201 | £11,063 | £100,818 |
Apr-18 2024 | £0.00080015 | £0.00079887 | £0.00080981 | £0.00080891 | £11,727 | £100,019 |
Análisis de precios históricos y de mercado de Busy DAO (BUSY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1103 días, desde el día 26-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.