Cap Mercado €2.19T
3.02%
Volumen 24h €133.49B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00077673 | €0.00071573 | €0.00078369 | €0.00071573 | €10,795 | €97,092 |
May-01 2024 | €0.00071265 | €0.00070506 | €0.00074912 | €0.0007464 | €10,891 | €89,082 |
Apr-30 2024 | €0.00074635 | €0.00074612 | €0.00079312 | €0.00075605 | €5,472 | €93,294 |
Apr-29 2024 | €0.00075705 | €0.00074673 | €0.00085952 | €0.00084626 | €10,470 | €94,631 |
Apr-28 2024 | €0.00084985 | €0.00073147 | €0.0008847 | €0.00073193 | €12,141 | €106,232 |
Apr-27 2024 | €0.00073149 | €0.00073149 | €0.00078412 | €0.00078181 | €11,241 | €91,437 |
Apr-26 2024 | €0.00078027 | €0.00076113 | €0.00078641 | €0.0007832 | €11,229 | €97,535 |
Apr-25 2024 | €0.00079969 | €0.00070739 | €0.00081851 | €0.00081742 | €8,717 | €99,962 |
Apr-24 2024 | €0.0008442 | €0.00070985 | €0.0008617 | €0.00082731 | €11,988 | €105,525 |
Apr-23 2024 | €0.00082759 | €0.00076179 | €0.00087752 | €0.00080435 | €11,760 | €103,449 |
Apr-22 2024 | €0.00080868 | €0.00079229 | €0.00085813 | €0.00084151 | €12,079 | €101,085 |
Apr-21 2024 | €0.00084382 | €0.000791 | €0.00098026 | €0.00092179 | €13,145 | €105,478 |
Apr-20 2024 | €0.00091902 | €0.00087808 | €0.00094811 | €0.00094324 | €16,096 | €114,878 |
Apr-19 2024 | €0.00094294 | €0.00089125 | €0.00094319 | €0.00093764 | €12,934 | €117,868 |
Apr-18 2024 | €0.00093547 | €0.00093397 | €0.00094676 | €0.00094572 | €13,710 | €116,934 |
Análisis de precios históricos y de mercado de Busy DAO (BUSY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1103 días, desde el día 26-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93154 EUR.