Cap Mercado MX$40.65T
4.06%
Volumen 24h MX$2.50T
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.014092 | MX$0.012985 | MX$0.014218 | MX$0.012985 | MX$195,861 | MX$1,761,534 |
May-01 2024 | MX$0.012929 | MX$0.012792 | MX$0.013591 | MX$0.013542 | MX$197,598 | MX$1,616,224 |
Apr-30 2024 | MX$0.013541 | MX$0.013536 | MX$0.014389 | MX$0.013717 | MX$99,272 | MX$1,692,635 |
Apr-29 2024 | MX$0.013735 | MX$0.013548 | MX$0.015594 | MX$0.015353 | MX$189,951 | MX$1,716,900 |
Apr-28 2024 | MX$0.015418 | MX$0.013271 | MX$0.016051 | MX$0.013279 | MX$220,279 | MX$1,927,362 |
Apr-27 2024 | MX$0.013271 | MX$0.013271 | MX$0.014226 | MX$0.014184 | MX$203,949 | MX$1,658,944 |
Apr-26 2024 | MX$0.014156 | MX$0.013809 | MX$0.014268 | MX$0.014209 | MX$203,725 | MX$1,769,575 |
Apr-25 2024 | MX$0.014508 | MX$0.012834 | MX$0.01485 | MX$0.01483 | MX$158,149 | MX$1,813,618 |
Apr-24 2024 | MX$0.015316 | MX$0.012878 | MX$0.015633 | MX$0.01501 | MX$217,491 | MX$1,914,551 |
Apr-23 2024 | MX$0.015015 | MX$0.013821 | MX$0.015921 | MX$0.014593 | MX$213,361 | MX$1,876,882 |
Apr-22 2024 | MX$0.014671 | MX$0.014374 | MX$0.015569 | MX$0.015267 | MX$219,154 | MX$1,833,992 |
Apr-21 2024 | MX$0.015309 | MX$0.014351 | MX$0.017784 | MX$0.016724 | MX$238,496 | MX$1,913,681 |
Apr-20 2024 | MX$0.016673 | MX$0.015931 | MX$0.017201 | MX$0.017113 | MX$292,031 | MX$2,084,240 |
Apr-19 2024 | MX$0.017107 | MX$0.01617 | MX$0.017112 | MX$0.017011 | MX$234,665 | MX$2,138,476 |
Apr-18 2024 | MX$0.016972 | MX$0.016945 | MX$0.017177 | MX$0.017158 | MX$248,738 | MX$2,121,533 |
Análisis de precios históricos y de mercado de Busy DAO (BUSY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1103 días, desde el día 26-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90095 MXN.