Market Cap MX$42.02T 6.25%
Volume 24h MX$2.31T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Busy DAO BUSY

Busy DAO (BUSY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.013735 MX$0.013648 MX$0.014159 MX$0.014158 MX$205,876 MX$1,716,948
May-02 2024 MX$0.014149 MX$0.013038 MX$0.014276 MX$0.013038 MX$196,661 MX$1,768,731
May-01 2024 MX$0.012982 MX$0.012844 MX$0.013646 MX$0.013597 MX$198,405 MX$1,622,827
Apr-30 2024 MX$0.013596 MX$0.013592 MX$0.014448 MX$0.013773 MX$99,677 MX$1,699,550
Apr-29 2024 MX$0.013791 MX$0.013603 MX$0.015658 MX$0.015416 MX$190,727 MX$1,723,915
Apr-28 2024 MX$0.015481 MX$0.013325 MX$0.016116 MX$0.013333 MX$221,179 MX$1,935,236
Apr-27 2024 MX$0.013325 MX$0.013325 MX$0.014284 MX$0.014242 MX$204,782 MX$1,665,722
Apr-26 2024 MX$0.014214 MX$0.013865 MX$0.014326 MX$0.014267 MX$204,558 MX$1,776,805
Apr-25 2024 MX$0.014568 MX$0.012886 MX$0.014911 MX$0.014891 MX$158,795 MX$1,821,028
Apr-24 2024 MX$0.015378 MX$0.012931 MX$0.015697 MX$0.015071 MX$218,380 MX$1,922,373
Apr-23 2024 MX$0.015076 MX$0.013877 MX$0.015986 MX$0.014653 MX$214,233 MX$1,884,550
Apr-22 2024 MX$0.014731 MX$0.014433 MX$0.015632 MX$0.015329 MX$220,049 MX$1,841,485
Apr-21 2024 MX$0.015371 MX$0.014409 MX$0.017857 MX$0.016792 MX$239,471 MX$1,921,500
Apr-20 2024 MX$0.016742 MX$0.015996 MX$0.017271 MX$0.017183 MX$293,224 MX$2,092,756
Apr-19 2024 MX$0.017177 MX$0.016236 MX$0.017182 MX$0.017081 MX$235,624 MX$2,147,213

Historical and market price analysis of Busy DAO (BUSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1104 days, from day 04-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.