Market Cap NZ$4.14T 6.21%
Volume 24h NZ$241.26B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 3 Minutes ago
Busy DAO BUSY

Busy DAO (BUSY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00134665 NZ$0.00133813 NZ$0.0013882 NZ$0.00138815 NZ$20,184 NZ$168,332
May-02 2024 NZ$0.00138726 NZ$0.00127832 NZ$0.0013997 NZ$0.00127832 NZ$19,281 NZ$173,409
May-01 2024 NZ$0.00127283 NZ$0.00125926 NZ$0.00133795 NZ$0.0013331 NZ$19,452 NZ$159,104
Apr-30 2024 NZ$0.001333 NZ$0.00133259 NZ$0.00141653 NZ$0.00135034 NZ$9,773 NZ$166,626
Apr-29 2024 NZ$0.00135211 NZ$0.00133369 NZ$0.00153514 NZ$0.00151145 NZ$18,699 NZ$169,015
Apr-28 2024 NZ$0.00151786 NZ$0.00130643 NZ$0.0015801 NZ$0.00130725 NZ$21,685 NZ$189,733
Apr-27 2024 NZ$0.00130647 NZ$0.00130647 NZ$0.00140046 NZ$0.00139634 NZ$20,077 NZ$163,309
Apr-26 2024 NZ$0.0013936 NZ$0.0013594 NZ$0.00140456 NZ$0.00139883 NZ$20,055 NZ$174,200
Apr-25 2024 NZ$0.00142828 NZ$0.00126342 NZ$0.00146189 NZ$0.00145993 NZ$15,568 NZ$178,536
Apr-24 2024 NZ$0.00150777 NZ$0.00126782 NZ$0.00153903 NZ$0.00147761 NZ$21,410 NZ$188,472
Apr-23 2024 NZ$0.0014781 NZ$0.00136059 NZ$0.00156729 NZ$0.0014366 NZ$21,004 NZ$184,764
Apr-22 2024 NZ$0.00144433 NZ$0.00141506 NZ$0.00153266 NZ$0.00150296 NZ$21,574 NZ$180,541
Apr-21 2024 NZ$0.00150708 NZ$0.00141276 NZ$0.00175078 NZ$0.00164634 NZ$23,478 NZ$188,386
Apr-20 2024 NZ$0.00164141 NZ$0.00156829 NZ$0.00169336 NZ$0.00168465 NZ$28,748 NZ$205,176
Apr-19 2024 NZ$0.00168412 NZ$0.0015918 NZ$0.00168457 NZ$0.00167465 NZ$23,101 NZ$210,515

Historical and market price analysis of Busy DAO (BUSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1104 days, from day 04-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.