Market Cap AU$3.75T 4.46%
Volume 24h AU$192.11B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Busy DAO BUSY

Busy DAO (BUSY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00122544 AU$0.00121769 AU$0.00126325 AU$0.00126321 AU$18,368 AU$153,181
May-02 2024 AU$0.0012624 AU$0.00116326 AU$0.00127372 AU$0.00116326 AU$17,546 AU$157,801
May-01 2024 AU$0.00115826 AU$0.00114592 AU$0.00121753 AU$0.00121311 AU$17,701 AU$144,784
Apr-30 2024 AU$0.00121302 AU$0.00121265 AU$0.00128904 AU$0.0012288 AU$8,893 AU$151,629
Apr-29 2024 AU$0.00123041 AU$0.00121365 AU$0.00139697 AU$0.00137541 AU$17,016 AU$153,802
Apr-28 2024 AU$0.00138124 AU$0.00118884 AU$0.00143788 AU$0.00118958 AU$19,733 AU$172,656
Apr-27 2024 AU$0.00118888 AU$0.00118888 AU$0.00127441 AU$0.00127066 AU$18,270 AU$148,610
Apr-26 2024 AU$0.00126816 AU$0.00123704 AU$0.00127814 AU$0.00127292 AU$18,250 AU$158,521
Apr-25 2024 AU$0.00129973 AU$0.00114971 AU$0.00133031 AU$0.00132853 AU$14,167 AU$162,466
Apr-24 2024 AU$0.00137206 AU$0.0011537 AU$0.00140051 AU$0.00134462 AU$19,483 AU$171,508
Apr-23 2024 AU$0.00134506 AU$0.00123812 AU$0.00142622 AU$0.00130729 AU$19,113 AU$168,134
Apr-22 2024 AU$0.00131433 AU$0.0012877 AU$0.00139471 AU$0.00136768 AU$19,632 AU$164,291
Apr-21 2024 AU$0.00137144 AU$0.0012856 AU$0.00159319 AU$0.00149816 AU$21,365 AU$171,430
Apr-20 2024 AU$0.00149367 AU$0.00142713 AU$0.00154094 AU$0.00153302 AU$26,161 AU$186,709
Apr-19 2024 AU$0.00153254 AU$0.00144853 AU$0.00153295 AU$0.00152392 AU$21,022 AU$191,568

Historical and market price analysis of Busy DAO (BUSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1104 days, from day 04-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.