Market Cap Rp39,764.35T 6.5%
Volume 24h Rp2,399.44T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 16 Seconds ago
Busy DAO BUSY

Busy DAO (BUSY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp12.92 Rp12.84 Rp13.32 Rp13.32 Rp193,728,595 Rp1,615,640,558
May-02 2024 Rp13.31 Rp12.26 Rp13.43 Rp12.26 Rp185,057,494 Rp1,664,368,512
May-01 2024 Rp12.21 Rp12.08 Rp12.84 Rp12.79 Rp186,698,215 Rp1,527,073,589
Apr-30 2024 Rp12.79 Rp12.79 Rp13.59 Rp12.96 Rp93,796,107 Rp1,599,269,884
Apr-29 2024 Rp12.97 Rp12.80 Rp14.73 Rp14.50 Rp179,473,255 Rp1,622,196,575
Apr-28 2024 Rp14.56 Rp12.53 Rp15.16 Rp12.54 Rp208,128,849 Rp1,821,049,000
Apr-27 2024 Rp12.53 Rp12.53 Rp13.44 Rp13.40 Rp192,699,313 Rp1,567,437,305
Apr-26 2024 Rp13.37 Rp13.04 Rp13.48 Rp13.42 Rp192,487,851 Rp1,671,966,386
Apr-25 2024 Rp13.70 Rp12.12 Rp14.03 Rp14.01 Rp149,425,328 Rp1,713,579,421
Apr-24 2024 Rp14.47 Rp12.16 Rp14.77 Rp14.18 Rp205,494,509 Rp1,808,945,326
Apr-23 2024 Rp14.18 Rp13.05 Rp15.04 Rp13.78 Rp201,591,918 Rp1,773,353,883
Apr-22 2024 Rp13.86 Rp13.58 Rp14.71 Rp14.42 Rp207,065,636 Rp1,732,829,596
Apr-21 2024 Rp14.46 Rp13.55 Rp16.80 Rp15.80 Rp225,340,801 Rp1,808,123,387
Apr-20 2024 Rp15.75 Rp15.05 Rp16.25 Rp16.16 Rp275,922,465 Rp1,969,274,561
Apr-19 2024 Rp16.16 Rp15.27 Rp16.16 Rp16.07 Rp221,720,942 Rp2,020,518,428

Historical and market price analysis of Busy DAO (BUSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1104 days, from day 04-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.