Market Cap AR$2,177.20T 6.1%
Volume 24h AR$132.50T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Busy DAO BUSY

Busy DAO (BUSY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.710852 AR$0.706357 AR$0.732787 AR$0.732761 AR$10,654,634 AR$88,856,569
May-02 2024 AR$0.732291 AR$0.674785 AR$0.738857 AR$0.674785 AR$10,177,743 AR$91,536,496
May-01 2024 AR$0.671884 AR$0.664725 AR$0.706261 AR$0.703702 AR$10,267,979 AR$83,985,587
Apr-30 2024 AR$0.703649 AR$0.703431 AR$0.747743 AR$0.7128 AR$5,158,573 AR$87,956,219
Apr-29 2024 AR$0.713737 AR$0.704013 AR$0.81035 AR$0.797846 AR$9,870,622 AR$89,217,135
Apr-28 2024 AR$0.801228 AR$0.689622 AR$0.834083 AR$0.690053 AR$11,446,615 AR$100,153,568
Apr-27 2024 AR$0.689643 AR$0.689643 AR$0.739259 AR$0.737084 AR$10,598,026 AR$86,205,500
Apr-26 2024 AR$0.735634 AR$0.717582 AR$0.741423 AR$0.738395 AR$10,586,396 AR$91,954,362
Apr-25 2024 AR$0.753943 AR$0.666921 AR$0.771684 AR$0.770651 AR$8,218,054 AR$94,242,985
Apr-24 2024 AR$0.795903 AR$0.669239 AR$0.812403 AR$0.779984 AR$11,301,732 AR$99,487,893
Apr-23 2024 AR$0.780243 AR$0.718209 AR$0.827321 AR$0.758332 AR$11,087,099 AR$97,530,445
Apr-22 2024 AR$0.762413 AR$0.746966 AR$0.80904 AR$0.793364 AR$11,388,141 AR$95,301,701
Apr-21 2024 AR$0.795541 AR$0.745751 AR$0.924177 AR$0.869051 AR$12,393,233 AR$99,442,689
Apr-20 2024 AR$0.866445 AR$0.827847 AR$0.893869 AR$0.889274 AR$15,175,110 AR$108,305,638
Apr-19 2024 AR$0.888991 AR$0.840261 AR$0.889229 AR$0.883995 AR$12,194,149 AR$111,123,934

Historical and market price analysis of Busy DAO (BUSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1104 days, from day 04-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.