Market Cap CN¥17.78T 4.8%
Volume 24h CN¥1.05T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 22 Seconds ago
Busy DAO BUSY

Busy DAO (BUSY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00585789 CN¥0.00582085 CN¥0.00603865 CN¥0.00603843 CN¥87,801 CN¥732,237
May-02 2024 CN¥0.00603457 CN¥0.00556067 CN¥0.00608867 CN¥0.00556067 CN¥83,871 CN¥754,322
May-01 2024 CN¥0.00553677 CN¥0.00547778 CN¥0.00582006 CN¥0.00579897 CN¥84,615 CN¥692,097
Apr-30 2024 CN¥0.00579854 CN¥0.00579674 CN¥0.00616189 CN¥0.00587394 CN¥42,510 CN¥724,818
Apr-29 2024 CN¥0.00588166 CN¥0.00580154 CN¥0.00667782 CN¥0.00657478 CN¥81,340 CN¥735,208
Apr-28 2024 CN¥0.00660265 CN¥0.00568294 CN¥0.0068734 CN¥0.00568649 CN¥94,328 CN¥825,332
Apr-27 2024 CN¥0.00568312 CN¥0.00568312 CN¥0.00609198 CN¥0.00607406 CN¥87,335 CN¥710,391
Apr-26 2024 CN¥0.00606212 CN¥0.00591335 CN¥0.00610982 CN¥0.00608487 CN¥87,239 CN¥757,765
Apr-25 2024 CN¥0.00621299 CN¥0.00549587 CN¥0.00635919 CN¥0.00635068 CN¥67,722 CN¥776,625
Apr-24 2024 CN¥0.00655877 CN¥0.00551497 CN¥0.00669474 CN¥0.00642759 CN¥93,134 CN¥819,846
Apr-23 2024 CN¥0.00642972 CN¥0.00591852 CN¥0.00681767 CN¥0.00624916 CN¥91,365 CN¥803,716
Apr-22 2024 CN¥0.00628279 CN¥0.0061555 CN¥0.00666702 CN¥0.00653785 CN¥93,846 CN¥785,349
Apr-21 2024 CN¥0.00655579 CN¥0.00614548 CN¥0.00761584 CN¥0.00716156 CN¥102,128 CN¥819,474
Apr-20 2024 CN¥0.00714008 CN¥0.00682201 CN¥0.00736607 CN¥0.0073282 CN¥125,053 CN¥892,510
Apr-19 2024 CN¥0.00732588 CN¥0.00692431 CN¥0.00732784 CN¥0.00728471 CN¥100,488 CN¥915,735

Historical and market price analysis of Busy DAO (BUSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1104 days, from day 04-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.