Market Cap zł9.99T 6.21%
Volume 24h zł582.98B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
Busy DAO BUSY

Busy DAO (BUSY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00325399 zł0.00323341 zł0.0033544 zł0.00335428 zł48,773 zł406,750
May-02 2024 zł0.00335213 zł0.00308889 zł0.00338219 zł0.00308889 zł46,590 zł419,017
May-01 2024 zł0.00307561 zł0.00304284 zł0.00323298 zł0.00322126 zł47,003 zł384,452
Apr-30 2024 zł0.00322102 zł0.00322002 zł0.00342286 zł0.00326291 zł23,614 zł402,628
Apr-29 2024 zł0.0032672 zł0.00322269 zł0.00370945 zł0.00365221 zł45,184 zł408,400
Apr-28 2024 zł0.0036677 zł0.00315681 zł0.00381809 zł0.00315878 zł52,398 zł458,463
Apr-27 2024 zł0.00315691 zł0.00315691 zł0.00338403 zł0.00337407 zł48,513 zł394,614
Apr-26 2024 zł0.00336744 zł0.0032848 zł0.00339393 zł0.00338007 zł48,460 zł420,930
Apr-25 2024 zł0.00345125 zł0.00305289 zł0.00353246 zł0.00352773 zł37,619 zł431,406
Apr-24 2024 zł0.00364332 zł0.0030635 zł0.00371885 zł0.00357045 zł51,735 zł455,416
Apr-23 2024 zł0.00357164 zł0.00328767 zł0.00378714 zł0.00347134 zł50,752 zł446,455
Apr-22 2024 zł0.00349002 zł0.00341931 zł0.00370345 zł0.0036317 zł52,130 zł436,253
Apr-21 2024 zł0.00364166 zł0.00341374 zł0.00423051 zł0.00397816 zł56,731 zł455,209
Apr-20 2024 zł0.00396623 zł0.00378955 zł0.00409177 zł0.00407073 zł69,466 zł495,780
Apr-19 2024 zł0.00406944 zł0.00384638 zł0.00407053 zł0.00404657 zł55,820 zł508,681

Historical and market price analysis of Busy DAO (BUSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1104 days, from day 04-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.