Market Cap CL$2,330.26T 2.79%
Volume 24h CL$117.00T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Busy DAO BUSY

Busy DAO (BUSY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.762688 CL$0.757865 CL$0.786222 CL$0.786194 CL$11,431,576 CL$95,336,048
May-02 2024 CL$0.785691 CL$0.72399 CL$0.792735 CL$0.72399 CL$10,919,910 CL$98,211,397
May-01 2024 CL$0.720878 CL$0.713197 CL$0.757762 CL$0.755017 CL$11,016,726 CL$90,109,870
Apr-30 2024 CL$0.75496 CL$0.754726 CL$0.802268 CL$0.764778 CL$5,534,740 CL$94,370,044
Apr-29 2024 CL$0.765783 CL$0.75535 CL$0.869441 CL$0.856025 CL$10,590,394 CL$95,722,907
Apr-28 2024 CL$0.859654 CL$0.73991 CL$0.894905 CL$0.740372 CL$12,281,310 CL$107,456,831
Apr-27 2024 CL$0.739933 CL$0.739933 CL$0.793166 CL$0.790832 CL$11,370,840 CL$92,491,661
Apr-26 2024 CL$0.789277 CL$0.769909 CL$0.795488 CL$0.792239 CL$11,358,362 CL$98,659,734
Apr-25 2024 CL$0.808921 CL$0.715553 CL$0.827956 CL$0.826848 CL$8,817,320 CL$101,115,244
Apr-24 2024 CL$0.85394 CL$0.71804 CL$0.871644 CL$0.836861 CL$12,125,862 CL$106,742,615
Apr-23 2024 CL$0.837139 CL$0.770581 CL$0.88765 CL$0.81363 CL$11,895,577 CL$104,642,428
Apr-22 2024 CL$0.818009 CL$0.801436 CL$0.868035 CL$0.851217 CL$12,218,571 CL$102,251,163
Apr-21 2024 CL$0.853552 CL$0.800132 CL$0.9915 CL$0.932423 CL$13,296,956 CL$106,694,114
Apr-20 2024 CL$0.929626 CL$0.888214 CL$0.95905 CL$0.95412 CL$16,281,689 CL$116,203,355
Apr-19 2024 CL$0.953817 CL$0.901534 CL$0.954072 CL$0.948457 CL$13,083,355 CL$119,227,164

Historical and market price analysis of Busy DAO (BUSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1104 days, from day 04-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.