Market Cap R45.82T 5.98%
Volume 24h R2.46T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Busy DAO BUSY

Busy DAO (BUSY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.014981 R0.014886 R0.015443 R0.015442 R224,547 R1,872,657
May-02 2024 R0.015433 R0.014221 R0.015571 R0.014221 R214,496 R1,929,136
May-01 2024 R0.01416 R0.014009 R0.014884 R0.01483 R216,398 R1,770,000
Apr-30 2024 R0.014829 R0.014824 R0.015758 R0.015022 R108,717 R1,853,682
Apr-29 2024 R0.015042 R0.014837 R0.017078 R0.016814 R208,024 R1,880,256
Apr-28 2024 R0.016885 R0.014533 R0.017578 R0.014542 R241,238 R2,110,741
Apr-27 2024 R0.014534 R0.014534 R0.015579 R0.015534 R223,354 R1,816,785
Apr-26 2024 R0.015503 R0.015123 R0.015625 R0.015561 R223,109 R1,937,943
Apr-25 2024 R0.015889 R0.014055 R0.016263 R0.016241 R173,196 R1,986,176
Apr-24 2024 R0.016773 R0.014104 R0.017121 R0.016438 R238,185 R2,096,712
Apr-23 2024 R0.016443 R0.015136 R0.017435 R0.015981 R233,661 R2,055,459
Apr-22 2024 R0.016067 R0.015742 R0.01705 R0.01672 R240,006 R2,008,488
Apr-21 2024 R0.016766 R0.015716 R0.019477 R0.018315 R261,188 R2,095,760
Apr-20 2024 R0.01826 R0.017446 R0.018838 R0.018741 R319,816 R2,282,547
Apr-19 2024 R0.018735 R0.017708 R0.01874 R0.01863 R256,992 R2,341,942

Historical and market price analysis of Busy DAO (BUSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1104 days, from day 04-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.