Market Cap Bs.90.28T 2.24%
Volume 24h Bs.4.39T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Busy DAO BUSY

Busy DAO (BUSY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.029513 Bs.0.029327 Bs.0.030424 Bs.0.030423 Bs.442,371 Bs.3,689,246
May-02 2024 Bs.0.030404 Bs.0.028016 Bs.0.030676 Bs.0.028016 Bs.422,571 Bs.3,800,514
May-01 2024 Bs.0.027896 Bs.0.027598 Bs.0.029323 Bs.0.029217 Bs.426,317 Bs.3,487,007
Apr-30 2024 Bs.0.029214 Bs.0.029205 Bs.0.031045 Bs.0.029594 Bs.214,179 Bs.3,651,864
Apr-29 2024 Bs.0.029633 Bs.0.02923 Bs.0.033645 Bs.0.033125 Bs.409,819 Bs.3,704,216
Apr-28 2024 Bs.0.033266 Bs.0.028632 Bs.0.03463 Bs.0.02865 Bs.475,253 Bs.4,158,287
Apr-27 2024 Bs.0.028633 Bs.0.028633 Bs.0.030693 Bs.0.030603 Bs.440,021 Bs.3,579,176
Apr-26 2024 Bs.0.030542 Bs.0.029793 Bs.0.030783 Bs.0.030657 Bs.439,538 Bs.3,817,863
Apr-25 2024 Bs.0.031303 Bs.0.027689 Bs.0.032039 Bs.0.031996 Bs.341,206 Bs.3,912,885
Apr-24 2024 Bs.0.033045 Bs.0.027786 Bs.0.03373 Bs.0.032384 Bs.469,238 Bs.4,130,649
Apr-23 2024 Bs.0.032395 Bs.0.029819 Bs.0.034349 Bs.0.031485 Bs.460,326 Bs.4,049,377
Apr-22 2024 Bs.0.031654 Bs.0.031013 Bs.0.03359 Bs.0.032939 Bs.472,825 Bs.3,956,842
Apr-21 2024 Bs.0.03303 Bs.0.030962 Bs.0.038371 Bs.0.036082 Bs.514,556 Bs.4,128,772
Apr-20 2024 Bs.0.035974 Bs.0.034371 Bs.0.037112 Bs.0.036921 Bs.630,057 Bs.4,496,754
Apr-19 2024 Bs.0.03691 Bs.0.034886 Bs.0.03692 Bs.0.036702 Bs.506,290 Bs.4,613,767

Historical and market price analysis of Busy DAO (BUSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1104 days, from day 04-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.