Market Cap R44.76T -2.52%
Volume 24h R2.39T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Business Credit Substitute BCS

Business Credit Substitute (BCS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-08 2022 R0.306616 R0.306144 R0.307659 R0.306961 R446 R544,454
Mar-07 2022 R0.30741 R0.304344 R0.326603 R0.326603 R465 R545,867
Mar-03 2022 R0.308574 R0.306589 R0.308584 R0.307167 - R547,929
Mar-02 2022 R0.307114 R0.295712 R0.323831 R0.310589 R6,635 R545,328
Mar-01 2022 R0.310839 R0.295722 R0.32205 R0.305117 R7,620 R551,944
Feb-28 2022 R0.303327 R0.294278 R0.324468 R0.309076 R7,452 R538,619
Feb-27 2022 R0.310842 R0.295794 R0.321717 R0.308789 R7,806 R551,962
Feb-26 2022 R0.30877 R0.295847 R0.324039 R0.31466 R7,490 R548,283
Feb-25 2022 R0.314746 R0.295942 R0.321922 R0.316287 R7,806 R558,894
Feb-24 2022 R0.322111 R0.297637 R0.322269 R0.303812 R7,601 R571,959
Feb-23 2022 R0.305408 R0.295914 R0.324024 R0.324024 R7,397 R542,298
Feb-22 2022 R0.322139 R0.296067 R0.322139 R0.316833 R7,973 R572,015
Feb-21 2022 R0.318764 R0.295687 R0.323579 R0.318857 R7,843 R566,031
Feb-20 2022 R0.322549 R0.297668 R0.324122 R0.310878 R7,824 R572,740
Feb-19 2022 R0.314456 R0.299679 R0.324031 R0.314548 R7,731 R558,374

Historical and market price analysis of Business Credit Substitute (BCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 834 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58459 ZAR.