Market Cap HK$18.62T -2.91%
Volume 24h HK$1.06T 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Business Credit Substitute BCS

Business Credit Substitute (BCS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-08 2022 HK$0.128966 HK$0.128768 HK$0.129405 HK$0.129112 HK$188 HK$229,004
Mar-07 2022 HK$0.1293 HK$0.128011 HK$0.137373 HK$0.137373 HK$195 HK$229,599
Mar-03 2022 HK$0.12979 HK$0.128955 HK$0.129794 HK$0.129198 - HK$230,466
Mar-02 2022 HK$0.129176 HK$0.12438 HK$0.136207 HK$0.130638 HK$2,791 HK$229,372
Mar-01 2022 HK$0.130743 HK$0.124384 HK$0.135458 HK$0.128336 HK$3,205 HK$232,155
Feb-28 2022 HK$0.127583 HK$0.123777 HK$0.136475 HK$0.130001 HK$3,135 HK$226,550
Feb-27 2022 HK$0.130744 HK$0.124415 HK$0.135318 HK$0.129881 HK$3,283 HK$232,163
Feb-26 2022 HK$0.129872 HK$0.124437 HK$0.136295 HK$0.13235 HK$3,150 HK$230,615
Feb-25 2022 HK$0.132386 HK$0.124477 HK$0.135404 HK$0.133034 HK$3,283 HK$235,078
Feb-24 2022 HK$0.135484 HK$0.12519 HK$0.13555 HK$0.127787 HK$3,197 HK$240,574
Feb-23 2022 HK$0.128458 HK$0.124465 HK$0.136288 HK$0.136288 HK$3,111 HK$228,098
Feb-22 2022 HK$0.135496 HK$0.124529 HK$0.135496 HK$0.133264 HK$3,353 HK$240,597
Feb-21 2022 HK$0.134076 HK$0.124369 HK$0.136101 HK$0.134115 HK$3,299 HK$238,080
Feb-20 2022 HK$0.135668 HK$0.125203 HK$0.13633 HK$0.130759 HK$3,291 HK$240,902
Feb-19 2022 HK$0.132264 HK$0.126049 HK$0.136291 HK$0.132303 HK$3,252 HK$234,859

Historical and market price analysis of Business Credit Substitute (BCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 834 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81692 HKD.