Market Cap CA$3.26T -3.12%
Volume 24h CA$182.48B 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Business Credit Substitute BCS

Business Credit Substitute (BCS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-08 2022 CA$0.022639 CA$0.022604 CA$0.022716 CA$0.022664 CA$33 CA$40,200
Mar-07 2022 CA$0.022697 CA$0.022471 CA$0.024114 CA$0.024114 CA$34 CA$40,304
Mar-03 2022 CA$0.022783 CA$0.022637 CA$0.022784 CA$0.022679 - CA$40,457
Mar-02 2022 CA$0.022675 CA$0.021834 CA$0.02391 CA$0.022932 CA$490 CA$40,264
Mar-01 2022 CA$0.02295 CA$0.021834 CA$0.023778 CA$0.022528 CA$563 CA$40,753
Feb-28 2022 CA$0.022396 CA$0.021728 CA$0.023957 CA$0.02282 CA$550 CA$39,769
Feb-27 2022 CA$0.022951 CA$0.02184 CA$0.023754 CA$0.022799 CA$576 CA$40,754
Feb-26 2022 CA$0.022798 CA$0.021843 CA$0.023925 CA$0.023233 CA$553 CA$40,483
Feb-25 2022 CA$0.023239 CA$0.02185 CA$0.023769 CA$0.023353 CA$576 CA$41,266
Feb-24 2022 CA$0.023783 CA$0.021976 CA$0.023794 CA$0.022432 CA$561 CA$42,231
Feb-23 2022 CA$0.022549 CA$0.021848 CA$0.023924 CA$0.023924 CA$546 CA$40,041
Feb-22 2022 CA$0.023785 CA$0.02186 CA$0.023785 CA$0.023393 CA$589 CA$42,235
Feb-21 2022 CA$0.023536 CA$0.021832 CA$0.023891 CA$0.023542 CA$579 CA$41,793
Feb-20 2022 CA$0.023815 CA$0.021978 CA$0.023931 CA$0.022953 CA$578 CA$42,288
Feb-19 2022 CA$0.023218 CA$0.022126 CA$0.023924 CA$0.023224 CA$571 CA$41,228

Historical and market price analysis of Business Credit Substitute (BCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 834 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3722 CAD.