Market Cap ฿88.56T -1.19%
Volume 24h ฿4.80T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Business Credit Substitute BCS

Business Credit Substitute (BCS) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Mar-08 2022 ฿0.609534 ฿0.608595 ฿0.611608 ฿0.61022 ฿887 ฿1,082,341
Mar-07 2022 ฿0.611112 ฿0.605018 ฿0.649266 ฿0.649266 ฿924 ฿1,085,149
Mar-03 2022 ฿0.613426 ฿0.60948 ฿0.613445 ฿0.610629 - ฿1,089,249
Mar-02 2022 ฿0.610524 ฿0.587858 ฿0.643756 ฿0.617433 ฿13,189 ฿1,084,077
Mar-01 2022 ฿0.61793 ฿0.587878 ฿0.640216 ฿0.606553 ฿15,147 ฿1,097,230
Feb-28 2022 ฿0.602996 ฿0.585007 ฿0.645022 ฿0.614424 ฿14,815 ฿1,070,740
Feb-27 2022 ฿0.617934 ฿0.588021 ฿0.639554 ฿0.613854 ฿15,517 ฿1,097,267
Feb-26 2022 ฿0.613815 ฿0.588125 ฿0.644169 ฿0.625525 ฿14,889 ฿1,089,951
Feb-25 2022 ฿0.625696 ฿0.588314 ฿0.639961 ฿0.62876 ฿15,517 ฿1,111,047
Feb-24 2022 ฿0.640336 ฿0.591683 ฿0.640652 ฿0.603959 ฿15,111 ฿1,137,019
Feb-23 2022 ฿0.607132 ฿0.588259 ฿0.64414 ฿0.64414 ฿14,704 ฿1,078,055
Feb-22 2022 ฿0.640393 ฿0.588562 ฿0.640393 ฿0.629845 ฿15,849 ฿1,137,130
Feb-21 2022 ฿0.633683 ฿0.587807 ฿0.643256 ฿0.633868 ฿15,591 ฿1,125,234
Feb-20 2022 ฿0.641209 ฿0.591746 ฿0.644336 ฿0.618006 ฿15,554 ฿1,138,571
Feb-19 2022 ฿0.62512 ฿0.595743 ฿0.644153 ฿0.625301 ฿15,369 ฿1,110,013

Historical and market price analysis of Business Credit Substitute (BCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 834 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.945 THB.