Market Cap MX$40.49T -2.3%
Volume 24h MX$2.21T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 16 Seconds ago
Business Credit Substitute BCS

Business Credit Substitute (BCS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-08 2022 MX$0.27914 MX$0.27871 MX$0.280089 MX$0.279454 MX$406 MX$495,665
Mar-07 2022 MX$0.279863 MX$0.277072 MX$0.297335 MX$0.297335 MX$423 MX$496,951
Mar-03 2022 MX$0.280922 MX$0.279115 MX$0.280931 MX$0.279641 - MX$498,829
Mar-02 2022 MX$0.279593 MX$0.269213 MX$0.294812 MX$0.282757 MX$6,040 MX$496,460
Mar-01 2022 MX$0.282985 MX$0.269222 MX$0.293191 MX$0.277775 MX$6,937 MX$502,483
Feb-28 2022 MX$0.276146 MX$0.267907 MX$0.295392 MX$0.281379 MX$6,785 MX$490,352
Feb-27 2022 MX$0.282987 MX$0.269288 MX$0.292887 MX$0.281118 MX$7,106 MX$502,500
Feb-26 2022 MX$0.2811 MX$0.269335 MX$0.295001 MX$0.286463 MX$6,818 MX$499,150
Feb-25 2022 MX$0.286541 MX$0.269422 MX$0.293074 MX$0.287944 MX$7,106 MX$508,811
Feb-24 2022 MX$0.293246 MX$0.270965 MX$0.29339 MX$0.276587 MX$6,920 MX$520,705
Feb-23 2022 MX$0.27804 MX$0.269397 MX$0.294988 MX$0.294988 MX$6,734 MX$493,702
Feb-22 2022 MX$0.293272 MX$0.269536 MX$0.293272 MX$0.288441 MX$7,258 MX$520,756
Feb-21 2022 MX$0.290199 MX$0.26919 MX$0.294583 MX$0.290284 MX$7,140 MX$515,308
Feb-20 2022 MX$0.293645 MX$0.270994 MX$0.295077 MX$0.28302 MX$7,123 MX$521,416
Feb-19 2022 MX$0.286277 MX$0.272824 MX$0.294994 MX$0.286361 MX$7,038 MX$508,337

Historical and market price analysis of Business Credit Substitute (BCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 834 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9192 MXN.