Market Cap CHF2.20T -2.43%
Volume 24h CHF116.16B -16.58%
BTC % 50.83% 0.35%
ETH % 14.91% -0.33%
Coins 27.026 +28
Exchanges 885
Last update 11 Seconds ago
Business Credit Substitute BCS

Business Credit Substitute (BCS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-08 2022 CHF0.015001 CHF0.014978 CHF0.015052 CHF0.015018 CHF22 CHF26,638
Mar-07 2022 CHF0.01504 CHF0.01489 CHF0.015979 CHF0.015979 CHF23 CHF26,707
Mar-03 2022 CHF0.015097 CHF0.015 CHF0.015097 CHF0.015028 - CHF26,808
Mar-02 2022 CHF0.015025 CHF0.014468 CHF0.015843 CHF0.015195 CHF325 CHF26,681
Mar-01 2022 CHF0.015208 CHF0.014468 CHF0.015756 CHF0.014928 CHF373 CHF27,004
Feb-28 2022 CHF0.01484 CHF0.014397 CHF0.015874 CHF0.015121 CHF365 CHF26,352
Feb-27 2022 CHF0.015208 CHF0.014472 CHF0.01574 CHF0.015107 CHF382 CHF27,005
Feb-26 2022 CHF0.015106 CHF0.014474 CHF0.015853 CHF0.015395 CHF366 CHF26,825
Feb-25 2022 CHF0.015399 CHF0.014479 CHF0.01575 CHF0.015474 CHF382 CHF27,344
Feb-24 2022 CHF0.015759 CHF0.014562 CHF0.015767 CHF0.014864 CHF372 CHF27,984
Feb-23 2022 CHF0.014942 CHF0.014477 CHF0.015853 CHF0.015853 CHF362 CHF26,532
Feb-22 2022 CHF0.015761 CHF0.014485 CHF0.015761 CHF0.015501 CHF390 CHF27,986
Feb-21 2022 CHF0.015595 CHF0.014466 CHF0.015831 CHF0.0156 CHF384 CHF27,694
Feb-20 2022 CHF0.015781 CHF0.014563 CHF0.015858 CHF0.01521 CHF383 CHF28,022
Feb-19 2022 CHF0.015385 CHF0.014662 CHF0.015853 CHF0.015389 CHF378 CHF27,319

Historical and market price analysis of Business Credit Substitute (BCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 834 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90927 CHF.