Market Cap Bs.88.15T -2.11%
Volume 24h Bs.4.68T -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
Business Credit Substitute BCS

Business Credit Substitute (BCS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-08 2022 Bs.0.602614 Bs.0.601686 Bs.0.604665 Bs.0.603293 Bs.877 Bs.1,070,054
Mar-07 2022 Bs.0.604175 Bs.0.59815 Bs.0.641896 Bs.0.641896 Bs.913 Bs.1,072,830
Mar-03 2022 Bs.0.606462 Bs.0.602561 Bs.0.606482 Bs.0.603698 - Bs.1,076,885
Mar-02 2022 Bs.0.603593 Bs.0.581185 Bs.0.636448 Bs.0.610424 Bs.13,040 Bs.1,071,771
Mar-01 2022 Bs.0.610915 Bs.0.581204 Bs.0.632949 Bs.0.599668 Bs.14,976 Bs.1,084,774
Feb-28 2022 Bs.0.596151 Bs.0.578366 Bs.0.6377 Bs.0.607449 Bs.14,647 Bs.1,058,585
Feb-27 2022 Bs.0.61092 Bs.0.581346 Bs.0.632294 Bs.0.606886 Bs.15,341 Bs.1,084,811
Feb-26 2022 Bs.0.606847 Bs.0.581449 Bs.0.636856 Bs.0.618424 Bs.14,720 Bs.1,077,579
Feb-25 2022 Bs.0.618593 Bs.0.581635 Bs.0.632696 Bs.0.621622 Bs.15,341 Bs.1,098,435
Feb-24 2022 Bs.0.633067 Bs.0.584967 Bs.0.633379 Bs.0.597103 Bs.14,939 Bs.1,124,112
Feb-23 2022 Bs.0.60024 Bs.0.581582 Bs.0.636828 Bs.0.636828 Bs.14,537 Bs.1,065,817
Feb-22 2022 Bs.0.633123 Bs.0.581881 Bs.0.633123 Bs.0.622695 Bs.15,669 Bs.1,124,222
Feb-21 2022 Bs.0.62649 Bs.0.581135 Bs.0.635954 Bs.0.626673 Bs.15,414 Bs.1,112,461
Feb-20 2022 Bs.0.63393 Bs.0.585028 Bs.0.637021 Bs.0.610991 Bs.15,377 Bs.1,125,646
Feb-19 2022 Bs.0.618024 Bs.0.58898 Bs.0.636841 Bs.0.618203 Bs.15,195 Bs.1,097,412

Historical and market price analysis of Business Credit Substitute (BCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 834 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.