Market Cap AR$2,103.91T -2.89%
Volume 24h AR$118.90T 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Business Credit Substitute BCS

Business Credit Substitute (BCS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-08 2022 AR$14.54 AR$14.52 AR$14.59 AR$14.56 AR$21,162 AR$25,831,268
Mar-07 2022 AR$14.58 AR$14.43 AR$15.49 AR$15.49 AR$22,043 AR$25,898,279
Mar-03 2022 AR$14.64 AR$14.54 AR$14.64 AR$14.57 - AR$25,996,152
Mar-02 2022 AR$14.57 AR$14.02 AR$15.36 AR$14.73 AR$314,779 AR$25,872,709
Mar-01 2022 AR$14.74 AR$14.03 AR$15.27 AR$14.47 AR$361,511 AR$26,186,606
Feb-28 2022 AR$14.39 AR$13.96 AR$15.39 AR$14.66 AR$353,575 AR$25,554,403
Feb-27 2022 AR$14.74 AR$14.03 AR$15.26 AR$14.65 AR$370,328 AR$26,187,488
Feb-26 2022 AR$14.64 AR$14.03 AR$15.37 AR$14.92 AR$355,339 AR$26,012,905
Feb-25 2022 AR$14.93 AR$14.04 AR$15.27 AR$15.00 AR$370,328 AR$26,516,375
Feb-24 2022 AR$15.28 AR$14.12 AR$15.28 AR$14.41 AR$360,629 AR$27,136,233
Feb-23 2022 AR$14.48 AR$14.03 AR$15.37 AR$15.37 AR$350,930 AR$25,728,986
Feb-22 2022 AR$15.28 AR$14.04 AR$15.28 AR$15.03 AR$378,264 AR$27,138,878
Feb-21 2022 AR$15.12 AR$14.02 AR$15.35 AR$15.12 AR$372,092 AR$26,854,960
Feb-20 2022 AR$15.30 AR$14.12 AR$15.37 AR$14.74 AR$371,210 AR$27,173,266
Feb-19 2022 AR$14.91 AR$14.21 AR$15.37 AR$14.92 AR$366,801 AR$26,491,686

Historical and market price analysis of Business Credit Substitute (BCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 834 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7336 ARS.