Market Cap ₺76.93T -2.91%
Volume 24h ₺4.36T 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Business Credit Substitute BCS

Business Credit Substitute (BCS) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Mar-08 2022 ₺0.53281 ₺0.53199 ₺0.534623 ₺0.533411 ₺775 ₺946,104
Mar-07 2022 ₺0.53419 ₺0.528863 ₺0.567541 ₺0.567541 ₺807 ₺948,559
Mar-03 2022 ₺0.536213 ₺0.532763 ₺0.53623 ₺0.533768 - ₺952,143
Mar-02 2022 ₺0.533676 ₺0.513863 ₺0.562725 ₺0.539715 ₺11,529 ₺947,622
Mar-01 2022 ₺0.54015 ₺0.513881 ₺0.559631 ₺0.530205 ₺13,241 ₺959,119
Feb-28 2022 ₺0.527095 ₺0.511371 ₺0.563832 ₺0.537085 ₺12,950 ₺935,964
Feb-27 2022 ₺0.540154 ₺0.514006 ₺0.559052 ₺0.536587 ₺13,564 ₺959,151
Feb-26 2022 ₺0.536553 ₺0.514097 ₺0.563086 ₺0.546789 ₺13,015 ₺952,757
Feb-25 2022 ₺0.546939 ₺0.514261 ₺0.559407 ₺0.549617 ₺13,564 ₺971,197
Feb-24 2022 ₺0.559736 ₺0.517207 ₺0.560012 ₺0.527937 ₺13,209 ₺993,900
Feb-23 2022 ₺0.530711 ₺0.514214 ₺0.563061 ₺0.563061 ₺12,853 ₺942,358
Feb-22 2022 ₺0.559785 ₺0.514479 ₺0.559785 ₺0.550565 ₺13,854 ₺993,997
Feb-21 2022 ₺0.55392 ₺0.513819 ₺0.562288 ₺0.554082 ₺13,628 ₺983,598
Feb-20 2022 ₺0.560498 ₺0.517262 ₺0.563232 ₺0.540217 ₺13,596 ₺995,257
Feb-19 2022 ₺0.546435 ₺0.520756 ₺0.563072 ₺0.546593 ₺13,435 ₺970,293

Historical and market price analysis of Business Credit Substitute (BCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 834 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.29466 TRY.