Market Cap CL$2,267.14T -2.07%
Volume 24h CL$120.62T -5.6%
BTC % 50.67% -0.03%
ETH % 14.91% -0.06%
Coins 27.038 +20
Exchanges 885
Last update 1 minute ago
Business Credit Substitute BCS

Business Credit Substitute (BCS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-08 2022 CL$15.45 CL$15.42 CL$15.50 CL$15.47 CL$22,480 CL$27,440,977
Mar-07 2022 CL$15.49 CL$15.33 CL$16.46 CL$16.46 CL$23,417 CL$27,512,165
Mar-03 2022 CL$15.55 CL$15.45 CL$15.55 CL$15.48 - CL$27,616,136
Mar-02 2022 CL$15.47 CL$14.90 CL$16.32 CL$15.65 CL$334,395 CL$27,485,001
Mar-01 2022 CL$15.66 CL$14.90 CL$16.23 CL$15.37 CL$384,039 CL$27,818,459
Feb-28 2022 CL$15.28 CL$14.83 CL$16.35 CL$15.57 CL$375,609 CL$27,146,860
Feb-27 2022 CL$15.66 CL$14.90 CL$16.21 CL$15.56 CL$393,406 CL$27,819,396
Feb-26 2022 CL$15.56 CL$14.91 CL$16.33 CL$15.85 CL$377,482 CL$27,633,933
Feb-25 2022 CL$15.86 CL$14.91 CL$16.22 CL$15.94 CL$393,406 CL$28,168,778
Feb-24 2022 CL$16.23 CL$15.00 CL$16.24 CL$15.31 CL$383,102 CL$28,827,264
Feb-23 2022 CL$15.39 CL$14.91 CL$16.33 CL$16.33 CL$372,799 CL$27,332,322
Feb-22 2022 CL$16.23 CL$14.92 CL$16.23 CL$15.96 CL$401,836 CL$28,830,074
Feb-21 2022 CL$16.06 CL$14.90 CL$16.30 CL$16.07 CL$395,279 CL$28,528,463
Feb-20 2022 CL$16.25 CL$15.00 CL$16.33 CL$15.66 CL$394,342 CL$28,866,604
Feb-19 2022 CL$15.84 CL$15.10 CL$16.33 CL$15.85 CL$389,659 CL$28,142,551

Historical and market price analysis of Business Credit Substitute (BCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 834 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.68 CLP.