Market Cap Tk266.67T -2.12%
Volume 24h Tk14.08T -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
Business Credit Substitute BCS

Business Credit Substitute (BCS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-08 2022 Tk1.8142 Tk1.8114 Tk1.8204 Tk1.8162 Tk2,639 Tk3,221,539
Mar-07 2022 Tk1.8189 Tk1.8008 Tk1.9325 Tk1.9325 Tk2,749 Tk3,229,896
Mar-03 2022 Tk1.8258 Tk1.8140 Tk1.8258 Tk1.8175 - Tk3,242,103
Mar-02 2022 Tk1.8171 Tk1.7497 Tk1.9161 Tk1.8377 Tk39,258 Tk3,226,707
Mar-01 2022 Tk1.8392 Tk1.7497 Tk1.9055 Tk1.8053 Tk45,086 Tk3,265,855
Feb-28 2022 Tk1.7947 Tk1.7412 Tk1.9198 Tk1.8288 Tk44,096 Tk3,187,010
Feb-27 2022 Tk1.8392 Tk1.7502 Tk1.9036 Tk1.8271 Tk46,185 Tk3,265,965
Feb-26 2022 Tk1.8269 Tk1.7505 Tk1.9173 Tk1.8618 Tk44,316 Tk3,244,192
Feb-25 2022 Tk1.8623 Tk1.7510 Tk1.9048 Tk1.8714 Tk46,185 Tk3,306,982
Feb-24 2022 Tk1.9059 Tk1.7611 Tk1.9068 Tk1.7976 Tk44,976 Tk3,384,287
Feb-23 2022 Tk1.8071 Tk1.7509 Tk1.9172 Tk1.9172 Tk43,766 Tk3,208,783
Feb-22 2022 Tk1.9061 Tk1.7518 Tk1.9061 Tk1.8747 Tk47,175 Tk3,384,617
Feb-21 2022 Tk1.8861 Tk1.7495 Tk1.9146 Tk1.8866 Tk46,405 Tk3,349,209
Feb-20 2022 Tk1.9085 Tk1.7613 Tk1.9178 Tk1.8394 Tk46,295 Tk3,388,906
Feb-19 2022 Tk1.8606 Tk1.7732 Tk1.9172 Tk1.8611 Tk45,746 Tk3,303,903

Historical and market price analysis of Business Credit Substitute (BCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 834 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.