Market Cap Rp38,676.53T -2.3%
Volume 24h Rp2,053.92T -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
Business Credit Substitute BCS

Business Credit Substitute (BCS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-08 2022 Rp264.76 Rp264.35 Rp265.66 Rp265.05 Rp385,144 Rp470,131,965
Mar-07 2022 Rp265.44 Rp262.79 Rp282.01 Rp282.01 Rp401,191 Rp471,351,586
Mar-03 2022 Rp266.45 Rp264.73 Rp266.45 Rp265.23 - Rp473,132,875
Mar-02 2022 Rp265.19 Rp255.34 Rp279.62 Rp268.19 Rp5,729,011 Rp470,886,204
Mar-01 2022 Rp268.40 Rp255.35 Rp278.08 Rp263.46 Rp6,579,537 Rp476,599,168
Feb-28 2022 Rp261.92 Rp254.10 Rp280.17 Rp266.88 Rp6,435,108 Rp465,093,002
Feb-27 2022 Rp268.40 Rp255.41 Rp277.80 Rp266.63 Rp6,740,013 Rp476,615,215
Feb-26 2022 Rp266.62 Rp255.46 Rp279.80 Rp271.70 Rp6,467,203 Rp473,437,781
Feb-25 2022 Rp271.78 Rp255.54 Rp277.97 Rp273.11 Rp6,740,013 Rp482,600,989
Feb-24 2022 Rp278.14 Rp257.00 Rp278.27 Rp262.33 Rp6,563,489 Rp493,882,487
Feb-23 2022 Rp263.71 Rp255.52 Rp279.79 Rp279.79 Rp6,386,965 Rp468,270,437
Feb-22 2022 Rp278.16 Rp255.65 Rp278.16 Rp273.58 Rp6,884,442 Rp493,930,630
Feb-21 2022 Rp275.25 Rp255.32 Rp279.40 Rp275.33 Rp6,772,108 Rp488,763,287
Feb-20 2022 Rp278.51 Rp257.03 Rp279.87 Rp268.44 Rp6,756,061 Rp494,556,488
Feb-19 2022 Rp271.53 Rp258.77 Rp279.79 Rp271.60 Rp6,675,823 Rp482,151,655

Historical and market price analysis of Business Credit Substitute (BCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 834 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16047.65035 IDR.