Market Cap AU$3.68T -2.17%
Volume 24h AU$193.83B -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 19 Seconds ago
Business Credit Substitute BCS

Business Credit Substitute (BCS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-08 2022 AU$0.025106 AU$0.025067 AU$0.025192 AU$0.025134 AU$37 AU$44,581
Mar-07 2022 AU$0.025171 AU$0.02492 AU$0.026743 AU$0.026743 AU$38 AU$44,697
Mar-03 2022 AU$0.025266 AU$0.025104 AU$0.025267 AU$0.025151 - AU$44,866
Mar-02 2022 AU$0.025147 AU$0.024213 AU$0.026516 AU$0.025431 AU$543 AU$44,653
Mar-01 2022 AU$0.025452 AU$0.024214 AU$0.02637 AU$0.024983 AU$624 AU$45,195
Feb-28 2022 AU$0.024837 AU$0.024096 AU$0.026568 AU$0.025308 AU$610 AU$44,104
Feb-27 2022 AU$0.025452 AU$0.02422 AU$0.026343 AU$0.025284 AU$639 AU$45,196
Feb-26 2022 AU$0.025282 AU$0.024224 AU$0.026533 AU$0.025765 AU$613 AU$44,895
Feb-25 2022 AU$0.025772 AU$0.024232 AU$0.026359 AU$0.025898 AU$639 AU$45,764
Feb-24 2022 AU$0.026375 AU$0.024371 AU$0.026388 AU$0.024877 AU$622 AU$46,834
Feb-23 2022 AU$0.025007 AU$0.02423 AU$0.026532 AU$0.026532 AU$606 AU$44,405
Feb-22 2022 AU$0.026377 AU$0.024242 AU$0.026377 AU$0.025943 AU$653 AU$46,838
Feb-21 2022 AU$0.026101 AU$0.024211 AU$0.026495 AU$0.026108 AU$642 AU$46,348
Feb-20 2022 AU$0.026411 AU$0.024373 AU$0.02654 AU$0.025455 AU$641 AU$46,898
Feb-19 2022 AU$0.025748 AU$0.024538 AU$0.026532 AU$0.025756 AU$633 AU$45,721

Historical and market price analysis of Business Credit Substitute (BCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 834 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.