Market Cap CN¥17.30T -1.97%
Volume 24h CN¥939.56B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Business Credit Substitute BCS

Business Credit Substitute (BCS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-08 2022 CN¥0.119197 CN¥0.119014 CN¥0.119603 CN¥0.119332 CN¥173 CN¥211,658
Mar-07 2022 CN¥0.119506 CN¥0.118314 CN¥0.126967 CN¥0.126967 CN¥181 CN¥212,207
Mar-03 2022 CN¥0.119958 CN¥0.119187 CN¥0.119962 CN¥0.119412 - CN¥213,009
Mar-02 2022 CN¥0.119391 CN¥0.114958 CN¥0.12589 CN¥0.120742 CN¥2,579 CN¥211,997
Mar-01 2022 CN¥0.120839 CN¥0.114962 CN¥0.125197 CN¥0.118614 CN¥2,962 CN¥214,569
Feb-28 2022 CN¥0.117919 CN¥0.114401 CN¥0.126137 CN¥0.120154 CN¥2,897 CN¥209,389
Feb-27 2022 CN¥0.12084 CN¥0.11499 CN¥0.125068 CN¥0.120042 CN¥3,034 CN¥214,577
Feb-26 2022 CN¥0.120035 CN¥0.115011 CN¥0.12597 CN¥0.122325 CN¥2,912 CN¥213,146
Feb-25 2022 CN¥0.122358 CN¥0.115048 CN¥0.125147 CN¥0.122957 CN¥3,034 CN¥217,271
Feb-24 2022 CN¥0.125221 CN¥0.115707 CN¥0.125283 CN¥0.118107 CN¥2,955 CN¥222,350
Feb-23 2022 CN¥0.118728 CN¥0.115037 CN¥0.125965 CN¥0.125965 CN¥2,875 CN¥210,820
Feb-22 2022 CN¥0.125232 CN¥0.115096 CN¥0.125232 CN¥0.123169 CN¥3,099 CN¥222,372
Feb-21 2022 CN¥0.12392 CN¥0.114949 CN¥0.125792 CN¥0.123956 CN¥3,049 CN¥220,046
Feb-20 2022 CN¥0.125392 CN¥0.115719 CN¥0.126003 CN¥0.120854 CN¥3,042 CN¥222,654
Feb-19 2022 CN¥0.122245 CN¥0.1165 CN¥0.125967 CN¥0.122281 CN¥3,006 CN¥217,069

Historical and market price analysis of Business Credit Substitute (BCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 834 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2248 CNY.