Market Cap RM11.53T -1.57%
Volume 24h RM612.49B -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
Business Credit Substitute BCS

Business Credit Substitute (BCS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-08 2022 RM0.078243 RM0.078123 RM0.078509 RM0.078331 RM114 RM138,936
Mar-07 2022 RM0.078446 RM0.077664 RM0.083344 RM0.083344 RM119 RM139,297
Mar-03 2022 RM0.078743 RM0.078236 RM0.078745 RM0.078384 - RM139,823
Mar-02 2022 RM0.07837 RM0.075461 RM0.082636 RM0.079257 RM1,693 RM139,159
Mar-01 2022 RM0.079321 RM0.075463 RM0.082182 RM0.077861 RM1,944 RM140,848
Feb-28 2022 RM0.077404 RM0.075095 RM0.082799 RM0.078871 RM1,902 RM137,447
Feb-27 2022 RM0.079322 RM0.075482 RM0.082097 RM0.078798 RM1,992 RM140,852
Feb-26 2022 RM0.078793 RM0.075495 RM0.082689 RM0.080296 RM1,911 RM139,913
Feb-25 2022 RM0.080318 RM0.075519 RM0.082149 RM0.080711 RM1,992 RM142,621
Feb-24 2022 RM0.082197 RM0.075952 RM0.082238 RM0.077528 RM1,940 RM145,955
Feb-23 2022 RM0.077935 RM0.075512 RM0.082686 RM0.082686 RM1,888 RM138,386
Feb-22 2022 RM0.082205 RM0.075551 RM0.082205 RM0.080851 RM2,035 RM145,969
Feb-21 2022 RM0.081343 RM0.075454 RM0.082572 RM0.081367 RM2,001 RM144,442
Feb-20 2022 RM0.082309 RM0.07596 RM0.082711 RM0.079331 RM1,997 RM146,154
Feb-19 2022 RM0.080244 RM0.076473 RM0.082687 RM0.080267 RM1,973 RM142,488

Historical and market price analysis of Business Credit Substitute (BCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 834 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.