Market Cap NZ$4.01T -3.41%
Volume 24h NZ$213.13B -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 2 Minutes ago
Business Credit Substitute BCS

Business Credit Substitute (BCS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-08 2022 NZ$0.027555 NZ$0.027512 NZ$0.027648 NZ$0.027586 NZ$40 NZ$48,929
Mar-07 2022 NZ$0.027626 NZ$0.027351 NZ$0.029351 NZ$0.029351 NZ$42 NZ$49,056
Mar-03 2022 NZ$0.027731 NZ$0.027552 NZ$0.027732 NZ$0.027604 - NZ$49,242
Mar-02 2022 NZ$0.027599 NZ$0.026575 NZ$0.029102 NZ$0.027912 NZ$596 NZ$49,008
Mar-01 2022 NZ$0.027934 NZ$0.026576 NZ$0.028942 NZ$0.02742 NZ$685 NZ$49,602
Feb-28 2022 NZ$0.027259 NZ$0.026446 NZ$0.029159 NZ$0.027776 NZ$670 NZ$48,405
Feb-27 2022 NZ$0.027934 NZ$0.026582 NZ$0.028912 NZ$0.02775 NZ$701 NZ$49,604
Feb-26 2022 NZ$0.027748 NZ$0.026587 NZ$0.02912 NZ$0.028278 NZ$673 NZ$49,273
Feb-25 2022 NZ$0.028285 NZ$0.026595 NZ$0.02893 NZ$0.028424 NZ$701 NZ$50,227
Feb-24 2022 NZ$0.028947 NZ$0.026748 NZ$0.028961 NZ$0.027303 NZ$683 NZ$51,401
Feb-23 2022 NZ$0.027446 NZ$0.026593 NZ$0.029119 NZ$0.029119 NZ$665 NZ$48,736
Feb-22 2022 NZ$0.02895 NZ$0.026607 NZ$0.02895 NZ$0.028473 NZ$717 NZ$51,406
Feb-21 2022 NZ$0.028646 NZ$0.026572 NZ$0.029079 NZ$0.028655 NZ$705 NZ$50,868
Feb-20 2022 NZ$0.028987 NZ$0.026751 NZ$0.029128 NZ$0.027938 NZ$703 NZ$51,471
Feb-19 2022 NZ$0.028259 NZ$0.026931 NZ$0.02912 NZ$0.028267 NZ$695 NZ$50,180

Historical and market price analysis of Business Credit Substitute (BCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 834 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67017 NZD.