Market Cap R47.02T 3.19%
Volume 24h R1.98T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
BurgerCities BURGER

BurgerCities (BURGER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R8.967 R8.826 R9.088 R9.070 R65,337,249 R478,413,363
May-04 2024 R9.210 R8.763 R9.210 R8.799 R62,699,016 R491,404,856
May-03 2024 R8.848 R8.503 R8.867 R8.552 R96,743,833 R472,077,442
May-02 2024 R8.591 R7.919 R8.591 R8.078 R61,180,157 R458,340,658
May-01 2024 R8.083 R7.602 R8.102 R8.102 R77,077,153 R431,251,052
Apr-30 2024 R8.041 R7.904 R8.856 R8.774 R75,800,286 R429,021,569
Apr-29 2024 R8.840 R8.483 R9.139 R8.962 R85,216,915 R471,649,276
Apr-28 2024 R8.916 R8.864 R9.231 R9.106 R52,951,528 R475,697,703
Apr-27 2024 R9.143 R8.634 R9.190 R8.845 R86,143,738 R487,803,471
Apr-26 2024 R8.816 R8.778 R9.003 R8.951 R62,176,028 R470,355,112
Apr-25 2024 R8.942 R8.813 R9.144 R9.046 R67,768,936 R477,101,444
Apr-24 2024 R8.982 R8.982 R10.00 R9.828 R104,361,198 R479,206,903
Apr-23 2024 R9.761 R9.674 R10.12 R10.07 R81,779,468 R520,780,658
Apr-22 2024 R10.04 R9.442 R10.04 R9.550 R98,982,669 R535,800,579
Apr-21 2024 R9.496 R9.356 R9.639 R9.608 R74,725,863 R506,637,509

Historical and market price analysis of BurgerCities (BURGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1319 days, from day 09-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4743 ZAR.