Market Cap RM12.03T 2.57%
Volume 24h RM520.42B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 54 Seconds ago
BurgerCities BURGER

BurgerCities (BURGER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM2.3007 RM2.2646 RM2.3318 RM2.3272 RM16,763,751 RM122,747,782
May-04 2024 RM2.3632 RM2.2485 RM2.3632 RM2.2577 RM16,086,852 RM126,081,043
May-03 2024 RM2.2703 RM2.1818 RM2.2751 RM2.1943 RM24,821,821 RM121,122,158
May-02 2024 RM2.2042 RM2.0319 RM2.2042 RM2.0728 RM15,697,155 RM117,597,675
May-01 2024 RM2.0739 RM1.9506 RM2.0788 RM2.0788 RM19,775,889 RM110,647,223
Apr-30 2024 RM2.0632 RM2.0280 RM2.2724 RM2.2514 RM19,448,280 RM110,075,198
Apr-29 2024 RM2.2682 RM2.1766 RM2.3449 RM2.2995 RM21,864,329 RM121,012,302
Apr-28 2024 RM2.2877 RM2.2744 RM2.3684 RM2.3364 RM13,585,914 RM122,051,018
Apr-27 2024 RM2.3459 RM2.2153 RM2.3579 RM2.2696 RM22,102,127 RM125,157,026
Apr-26 2024 RM2.2620 RM2.2524 RM2.3100 RM2.2966 RM15,952,668 RM120,680,255
Apr-25 2024 RM2.2944 RM2.2612 RM2.3462 RM2.3210 RM17,387,655 RM122,411,179
Apr-24 2024 RM2.3046 RM2.3046 RM2.5659 RM2.5216 RM26,776,228 RM122,951,382
Apr-23 2024 RM2.5045 RM2.4822 RM2.5966 RM2.5838 RM20,982,374 RM133,618,071
Apr-22 2024 RM2.5767 RM2.4226 RM2.5767 RM2.4502 RM25,396,245 RM137,471,771
Apr-21 2024 RM2.4365 RM2.4006 RM2.4733 RM2.4653 RM19,172,612 RM129,989,325

Historical and market price analysis of BurgerCities (BURGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1319 days, from day 09-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.