Market Cap Rp40,551.21T 1.57%
Volume 24h Rp1,791.15T 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
BurgerCities BURGER

BurgerCities (BURGER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp7,778.57 Rp7,656.38 Rp7,883.66 Rp7,868.03 Rp56,675,272,778 Rp414,988,511,512
May-04 2024 Rp7,989.80 Rp7,601.99 Rp7,989.80 Rp7,633.11 Rp54,386,798,365 Rp426,257,679,091
May-03 2024 Rp7,675.55 Rp7,376.46 Rp7,691.95 Rp7,418.62 Rp83,918,181,335 Rp409,492,564,522
May-02 2024 Rp7,452.21 Rp6,869.67 Rp7,452.21 Rp7,007.82 Rp53,069,299,581 Rp397,576,912,070
May-01 2024 Rp7,011.75 Rp6,594.95 Rp7,028.14 Rp7,028.14 Rp66,858,778,432 Rp374,078,664,617
Apr-30 2024 Rp6,975.50 Rp6,856.51 Rp7,682.66 Rp7,611.60 Rp65,751,189,852 Rp372,144,752,095
Apr-29 2024 Rp7,668.59 Rp7,358.85 Rp7,927.98 Rp7,774.25 Rp73,919,424,693 Rp409,121,162,303
Apr-28 2024 Rp7,734.42 Rp7,689.68 Rp8,007.39 Rp7,899.13 Rp45,931,567,968 Rp412,632,875,878
Apr-27 2024 Rp7,931.25 Rp7,489.74 Rp7,971.90 Rp7,673.15 Rp74,723,376,283 Rp423,133,741,675
Apr-26 2024 Rp7,647.55 Rp7,614.99 Rp7,809.84 Rp7,764.71 Rp53,933,145,116 Rp407,998,569,916
Apr-25 2024 Rp7,757.24 Rp7,644.72 Rp7,932.41 Rp7,847.16 Rp58,784,582,498 Rp413,850,517,555
Apr-24 2024 Rp7,791.47 Rp7,791.47 Rp8,675.19 Rp8,525.30 Rp90,525,686,304 Rp415,676,848,871
Apr-23 2024 Rp8,467.43 Rp8,392.16 Rp8,778.64 Rp8,735.65 Rp70,937,691,387 Rp451,739,033,332
Apr-22 2024 Rp8,711.64 Rp8,190.62 Rp8,711.64 Rp8,284.01 Rp85,860,206,953 Rp464,767,712,858
Apr-21 2024 Rp8,237.47 Rp8,116.13 Rp8,361.84 Rp8,335.07 Rp64,819,206,571 Rp439,470,888,409

Historical and market price analysis of BurgerCities (BURGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1319 days, from day 09-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.10057 IDR.